BASIC CHEMICAL INDUSTRIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 SAR | +0.58% |
|
-1.98% | +4.22% |
| 03-28 | Basic Chemical Industries Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-25 | Basic Chemical Industries Posts Lower FY23 Net Profit; Revenue Rises | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 33.65 ﷼ | 34.4 ﷼ | 34.6 ﷼ | 34.5 ﷼ | 34.3 ﷼ |
| Volume | 72 539 | 108 522 | 62 738 | 41 517 | 73 046 |
| Change | -1.17% | +2.23% | +0.58% | -0.29% | -0.58% |
| Opening | 34.05 | 33.75 | 34.50 | 34.65 | 34.75 |
| High | 34.45 | 34.40 | 34.80 | 34.75 | 34.75 |
| Low | 33.65 | 33.70 | 34.20 | 34.40 | 33.90 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.98% | ||
| Current month | +1.62% | ||
| 1 month | +1.47% | ||
| 3 months | +3.90% | ||
| 6 months | +16.69% | ||
| Current year | +4.22% | ||
| 1 year | -3.89% | ||
| 3 years | -10.82% | ||
| 5 years | +44.17% | ||
| 10 years | -8.47% |
Volumes
marketsDaily volume
62 738
Avg. Volume 20 sessions
146 192
Avg. Volume 20 sessions SAR
5 058 243.20
Avg. Volume 20 sessions USD
1 349 402.71
Record volume 1
7 118 274
Record volume 2
6 673 456
Record volume 3
6 622 468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
942 698 058
Capitalization (USD)
251 486 389
Net sales (SAR)
741 107 788
Net sales (USD)
197 707 548
Free-Float
57.09 %
Free-Float capitalization (SAR)
538 158 040
Free-Float capitalization (USD)
143 566 035
Average Daily Capital Traded
0.54%
Highs and lows
1 week
33.65
35.00
1 month
33.5036.60
Current year
31.5536.60
1 year
29.0040.50
3 years
29.0050.50
5 years
17.9050.50
10 years
14.7050.50
Indicators
Moving average 5 days
34.20
Moving average 20 days
34.85
Moving average 50 days
34.67
Moving average 100 days
33.71
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
48.11
RSI 14 days
48.82
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.98% | +4.22% | -3.89% | 251M | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 77.72B | ||
| -0.15% | +5.47% | +1.06% | +20.72% | 32.51B | ||
| -1.18% | +1.32% | +8.75% | +22.03% | 18.21B | ||
| +0.52% | +0.03% | -9.25% | +3.45% | 11.6B | ||
| +1.32% | +1.82% | +8.32% | +22.26% | 11.28B | ||
| +4.36% | +5.52% | -2.25% | - | 9.94B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.92B | ||
| -3.81% | -2.70% | +3.48% | -0.08% | 9.48B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.59B | ||
| +0.43% | +1.40% | +6.51% | +10.14% | 5.36B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.85B | ||
| -0.10% | -0.48% | +13.39% | +5.90% | 4.8B | ||
| -0.09% | +1.26% | +20.49% | +18.77% | 4.49B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.37B | ||
| Average | -0.01% | +1.31% | +2.29% | +7.33% | ||
| Weighted average by Cap. | -0.52% | -0.14% | +2.02% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | -1.48% | ||
| 2022 | -15.86% | ||
| 2021 | +20.09% | ||
| 2020 | +39.07% | ||
| 2019 | +8.51% | ||
| 2018 | +4.34% | ||
| 2017 | -18.35% | ||
| 2016 | +27.34% | ||
| 2015 | -31.41% | ||
| 2014 | -10.27% | ||
| 2013 | +23.51% | ||
| 2012 | -3.25% | ||
| 2011 | -1.07% | ||
| 2010 | -7.28% | ||
| 2009 | +26.89% | ||
| 2008 | -74.81% |
- Stock Market
- Equities
- 1210 Stock
- Quotes Basic Chemical Industries Company
