BASE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 GBX | +1.15% |
|
+1.92% | +82.76% |
| 04-30 | Base Resources raises production guidance despite weak third quarter | AN |
| 04-30 | Transcript : Base Resources Limited, Q3 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13 p | 13.25 p | 13.1 p | 13.25 p |
| Volume | 262 665 | 538 658 | 193 655 | 277 396 |
| Change | 0.00% | +1.92% | -1.13% | +1.15% |
| Opening | 13.00 | 13.00 | 13.25 | 13.10 |
| High | 13.50 | 13.50 | 13.50 | 13.50 |
| Low | 12.50 | 12.70 | 12.70 | 13.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.92% | ||
| Current month | +6.00% | ||
| 1 month | +132.46% | ||
| 3 months | +63.08% | ||
| 6 months | +112.00% | ||
| Current year | +82.76% | ||
| 1 year | +36.60% | ||
| 3 years | -10.17% | ||
| 5 years | -7.02% | ||
| 10 years | -39.77% |
Volumes
marketsDaily volume
274 403
Estimated daily volume
274 403
Avg. Volume 20 sessions
1 217 998
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
16 138 473.50
Avg. Volume 20 sessions USD
16 138 473.50
Record volume 1
37 041 830
Record volume 2
10 212 030
Record volume 3
10 003 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
297 576 908
Capitalization (USD)
196 430 517
Net sales (AUD)
423 818 240
Net sales (USD)
279 762 420
Number of employees
1 744
Sales / Employee (AUD)
243 015
Sales / Employee (USD)
160 414
Free-Float
67.86 %
Free-Float capitalization (GBX)
203 890 638
Free-Float capitalization (USD)
134 588 210
Average Daily Capital Traded
5.42%
Highs and lows
1 week
12.50
13.50
1 month
5.0013.50
Current year
5.0013.50
1 year
5.0013.50
3 years
5.0021.00
5 years
5.0021.00
10 years
1.5522.00
Indicators
Moving average 5 days
13.15
Moving average 20 days
10.17
Moving average 50 days
7.57
Moving average 100 days
7.79
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-23.28%
Price spread / (MMA50)
-42.84%
Price spread / (MMA100)
-41.22%
STIM
RSI 9 days
84.84
RSI 14 days
84.58
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.92% | +82.76% | +36.60% | 196M | ||
| -1.78% | +5.70% | -15.77% | -19.54% | 1.39B | ||
| -0.82% | 0.00% | +34.44% | +34.44% | 1.13B | ||
| -1.56% | +9.88% | +46.51% | -5.50% | 438M | ||
| Average | -0.75% | +4.28% | +36.99% | +11.50% | ||
| Weighted average by Cap. | -1.22% | +2.86% | +17.00% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f80.Q9Gq1o2dL3AGZ6HgnEOyw_fc1DJ45JcykAbMCCJENuo.EojHguH1XxZ1MvvT3xX-i4a9v0sOqvNL6mP-eEZ8YpIK5ZywtKlBO2U4-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:41 | 13.05 | 25,000 | 149,403 |
| 08:57:34 | 13.05 | 25,000 | 124,403 |
| 08:55:27 | 13.28 | 25,000 | 99,403 |
| 07:41:55 | 13.48 | 74,155 | 74,403 |
| 03:38:24 | 13.01 | 142 | 248 |
Monthly variations
Annual change
| 2024 | +82.76% | ||
| 2023 | -43.14% | ||
| 2022 | -20.31% | ||
| 2021 | +4.92% | ||
| 2020 | +24.49% | ||
| 2019 | -7.55% | ||
| 2018 | -18.46% | ||
| 2017 | +35.42% | ||
| 2016 | +433.33% | ||
| 2015 | -75.68% | ||
| 2014 | -59.34% | ||
| 2013 | +37.88% |
- Stock Market
- Equities
- BSE Stock
- BSE Stock
- Quotes Base Resources Limited