BASANITE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | 0.00% |
|
-9.09% | -30.07% |
| 05-24 | Basanite, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Basanite, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 0.0106 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 3 500 | 5 500 | 226 850 | 302 250 |
| Change | -3.64% | -5.66% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -9.09% | ||
| Current month | -13.79% | ||
| 1 month | -13.04% | ||
| 3 months | -4.76% | ||
| 6 months | -33.77% | ||
| Current year | -30.07% | ||
| 1 year | -72.22% | ||
| 3 years | -95.35% | ||
| 5 years | -98.46% | ||
| 10 years | -96.78% |
Volumes
marketsDaily volume
302 250
Estimated daily volume
302 250
Avg. Volume 20 sessions
65 931
Daily volume ratio
4.58
Avg. Volume 20 sessions USD
659.31
Record volume 1
5 177 272
Record volume 2
4 913 754
Record volume 3
4 398 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 601 567
Net sales (USD)
376 096
Number of employees
2
Sales / Employee (USD)
188 048
Free-Float
80.58 %
Free-Float capitalization (USD)
2 096 454
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.000.08
3 years
0.000.67
5 years
0.001.12
10 years
0.001.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
40.96
RSI 14 days
45.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -30.07% | -72.22% | 2.6M | ||
| +0.05% | +2.45% | +4.58% | +56.09% | 60.67B | ||
| +1.93% | -0.55% | -11.87% | -5.53% | 60.13B | ||
| +1.20% | +1.84% | +28.16% | +48.74% | 40.49B | ||
| -2.16% | -3.03% | +13.10% | -11.11% | 31.2B | ||
| +1.91% | +1.52% | +9.45% | +24.11% | 27.93B | ||
| -0.62% | -4.04% | +12.85% | -18.65% | 20.37B | ||
| +0.70% | +0.42% | +12.14% | +19.00% | 18.88B | ||
| +1.55% | +1.06% | +77.80% | +117.97% | 18B | ||
| +0.62% | -3.39% | +39.37% | -0.21% | 16.98B | ||
| -0.12% | -3.11% | +10.51% | -19.29% | 14.77B | ||
| +0.58% | -4.49% | -8.26% | +4.33% | 12.52B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +1.36% | -2.25% | +6.75% | -10.92% | 12.39B | ||
| +2.19% | +3.18% | -4.26% | +2.10% | 12.05B | ||
| +2.55% | +4.72% | +56.49% | +99.19% | 11.46B | ||
| Average | +0.84% | -0.89% | +15.58% | +16.99% | ||
| Weighted average by Cap. | +0.79% | -0.45% | +13.70% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f094231d6be76b836.0rB1W0X5bm11unzvi58AacY2ayuhvEpDIsmW7PgkXQQ.h_UCMBGWB10cyUqM6Mc2OotvGlLbyi4NRazjs5ZWAlXm_hIodLc8JgL2Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:51 | 0.01 | 10,000 | 604,500 |
| 15:48:51 | 0.01 | 10,000 | 594,500 |
| 15:26:03 | 0.0096 | 12,000 | 584,500 |
| 15:26:03 | 0.0096 | 12,000 | 572,500 |
| 13:36:17 | 0.01 | 20,883 | 560,500 |
| 13:36:17 | 0.01 | 20,883 | 539,617 |
| 13:01:47 | 0.0111 | 17,500 | 518,734 |
| 13:01:47 | 0.0111 | 17,500 | 501,234 |
| 13:01:43 | 0.011 | 12,500 | 483,734 |
| 13:01:43 | 0.011 | 12,500 | 471,234 |
Monthly variations
Annual change
| 2024 | -30.07% | ||
| 2023 | -69.89% | ||
| 2022 | -81.72% | ||
| 2021 | -15.92% | ||
| 2020 | +47.14% | ||
| 2019 | +180.00% | ||
| 2018 | -86.84% | ||
| 2017 | +42.50% | ||
| 2016 | -6.10% | ||
| 2015 | -34.46% | ||
| 2014 | -23.53% | ||
| 2013 | -1.45% | ||
| 2012 | -82.32% | ||
| 2011 | -79.80% |
- Stock Market
- Equities
- BASA Stock
- Quotes Basanite, Inc.
