BARUNSON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,502 KRW | -1.96% |
|
-2.53% | -18.10% |
| 2023 | Barunson Co., Ltd. announced that it has received KRW 3 billion in funding | CI |
| 2023 | Barunson Co., Ltd. announced that it expects to receive KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1558 ₩ | 1556 ₩ | 1560 ₩ | 1532 ₩ | 1502 ₩ |
| Volume | 72 607 | 36 022 | 26 105 | 39 474 | 76 426 |
| Change | +1.10% | -0.13% | +0.26% | -1.79% | -1.96% |
| Opening | 1,624.00 | 1,561.00 | 1,589.00 | 1,550.00 | 1,520.00 |
| High | 1,624.00 | 1,596.00 | 1,589.00 | 1,579.00 | 1,560.00 |
| Low | 1,542.00 | 1,551.00 | 1,556.00 | 1,532.00 | 1,502.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.53% | ||
| Current month | -2.47% | ||
| 1 month | -6.12% | ||
| 3 months | -11.65% | ||
| 6 months | -5.48% | ||
| Current year | -18.10% | ||
| 1 year | -38.44% | ||
| 3 years | -51.15% | ||
| 5 years | -34.70% | ||
| 10 years | -61.19% |
Volumes
marketsDaily volume
76 426
Avg. Volume 20 sessions
58 011
Avg. Volume 20 sessions KRW
87 132 522.00
Avg. Volume 20 sessions USD
63 345.34
Record volume 1
47 870 190
Record volume 2
41 319 810
Record volume 3
40 321 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
51 675 862 448
Capitalization (USD)
37 568 352
Net sales (KRW)
61 503 408 540
Net sales (USD)
44 712 978
Number of employees
225
Sales / Employee (KRW)
273 348 482
Sales / Employee (USD)
198 724
Free-Float
60.49 %
Free-Float capitalization (KRW)
31 886 122 860
Free-Float capitalization (USD)
23 181 211
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 502.00
1 596.00
1 month
1 470.001 630.00
Current year
1 470.002 045.00
1 year
1 470.002 750.00
3 years
1 470.007 160.00
5 years
1 470.007 480.00
10 years
1 470.0016 100.00
Indicators
Moving average 5 days
1 541.60
Moving average 20 days
1 563.40
Moving average 50 days
1 596.88
Moving average 100 days
1 681.12
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
30.87
RSI 14 days
35.46
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.53% | -18.10% | -38.44% | 37.57M | ||
| +1.25% | +8.45% | +8.76% | -6.84% | 129B | ||
| +1.93% | +4.45% | +14.18% | +14.05% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -9.49% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -40.24% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -13.16% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +32.51% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.48% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +79.09% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +15.17% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +36.31% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -37.08% | 4.45B | ||
| Average | +0.55% | +1.58% | +4.10% | +5.11% | ||
| Weighted average by Cap. | +0.91% | +3.58% | +3.17% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -30.53% | ||
| 2022 | -57.07% | ||
| 2021 | +107.77% | ||
| 2020 | +42.31% | ||
| 2019 | +3.74% | ||
| 2018 | -43.04% | ||
| 2017 | -70.42% | ||
| 2016 | +292.09% | ||
| 2015 | -21.88% | ||
| 2014 | +16.14% | ||
| 2013 | -30.53% | ||
| 2012 | -13.24% | ||
| 2011 | +4.88% | ||
| 2010 | -32.15% | ||
| 2009 | +80.56% | ||
| 2008 | -49.30% | ||
| 2007 | -31.40% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- A018700 Stock
- Quotes Barunson Co., Ltd.
