BARU GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 204 000 | 329 000 | 37 000 | 44 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -20.00% | ||
| 6 months | -33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -84.00% | ||
| 5 years | -66.67% | ||
| 10 years | -94.29% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
125 621
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
2 512.42
Avg. Volume 20 sessions USD
1 839.29
Record volume 1
7 251 862
Record volume 2
5 018 667
Record volume 3
4 986 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 672 893
Capitalization (USD)
3 672 893
Net sales ()
0
Free-Float
92.71 %
Free-Float capitalization (CAD)
3 344 674
Free-Float capitalization (USD)
3 344 674
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.06
3 years
0.020.14
5 years
0.000.24
10 years
0.000.74
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+8.00%
RSI 9 days
45.68
RSI 14 days
47.50
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -20.00% | 3.67M | ||
| +0.26% | +2.73% | +2.85% | -9.60% | 48.96B | ||
| +1.31% | +4.19% | +25.14% | +19.73% | 33.76B | ||
| +1.08% | +1.78% | -2.26% | -10.17% | 29.71B | ||
| +1.30% | +2.23% | +15.57% | +10.44% | 24.71B | ||
| -1.22% | +0.21% | +6.74% | +7.29% | 11.19B | ||
| +0.25% | +3.27% | +30.23% | - | 10.13B | ||
| +2.60% | +14.53% | +32.67% | +46.15% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +1.58% | +3.59% | +6.19% | -6.47% | 8.31B | ||
| +1.99% | +2.57% | +20.82% | +17.59% | 6.14B | ||
| +1.62% | +5.50% | +42.12% | +20.00% | 5.91B | ||
| -0.66% | -0.33% | +28.05% | +11.15% | 4.12B | ||
| +2.40% | +9.09% | -8.35% | -31.55% | 3.57B | ||
| +2.36% | +5.94% | +20.86% | +7.70% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.89% | +2.73% | +14.71% | +4.45% | ||
| Weighted average by Cap. | +0.93% | +2.81% | +12.40% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -85.00% | ||
| 2021 | -39.39% | ||
| 2020 | +200.00% | ||
| 2019 | -8.33% | ||
| 2018 | -36.84% | ||
| 2017 | -5.00% | ||
| 2016 | +100.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | -78.95% | ||
| 2012 | -59.57% | ||
| 2011 | -94.27% | ||
| 2010 | +76.72% | ||
| 2009 | +2,477.78% | ||
| 2008 | -88.75% | ||
| 2007 | +100.00% | ||
| 2006 | -27.27% | ||
| 2005 | +111.54% | ||
| 2004 | +1.96% | ||
| 2003 | +264.29% | ||
| 2002 | -22.22% | ||
| 2001 | -28.00% |
- Stock Market
- Equities
- BARU Stock
- Quotes Baru Gold Corporation