BARRICK GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.43 EUR | -2.54% |
|
+2.23% | -3.11% |
| 07:31pm | Ivory Coast to revise mining code to increase state profits | RE |
| 06-28 | Toronto Stocks Steady as Miners Weigh on Gains in Other Sectors | DJ |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 15.502 € | 15.644 € | 15.752 € | 15.832 € | 15.43 € |
| Volume | 2 364 | 0 | 13 150 | 910 | 431 |
| Change | -0.19% | +0.92% | +0.69% | +0.51% | -2.54% |
| Opening | 15.45 | 15.40 | 15.60 | 15.70 | 15.45 |
| High | 15.61 | 15.64 | 15.82 | 15.86 | 15.56 |
| Low | 15.45 | 15.40 | 15.60 | 15.70 | 15.43 |
Performance
| 1 week | +2.23% | ||
| Current month | +0.25% | ||
| 1 month | -1.10% | ||
| 3 months | +2.51% | ||
| 6 months | -3.87% | ||
| Current year | -3.11% | ||
| 1 year | +4.43% | ||
| 3 years | -8.28% | ||
| 5 years | +14.58% | ||
| 10 years | +20.12% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 272 360 227
Capitalization (USD)
29 272 360 227
Net sales (USD)
11 397 000 000
Free-Float
99.39 %
Free-Float capitalization (EUR)
31 246 393 754
Free-Float capitalization (USD)
29 094 298 384
Average Daily Capital Traded
0%
Highs and lows
1 week
15.40
15.86
1 month
14.8416.10
3 years
12.9023.94
5 years
11.5726.66
10 years
5.2926.66
Indicators
Moving average 5 days
15.65
Moving average 20 days
15.38
Moving average 50 days
15.64
Moving average 100 days
15.12
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
57.55
RSI 14 days
53.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6c5d7bd2aecb0c87069ba.dmmg1CMmhJFnoEKsx5Io87hCIn8Kw5ic5HG9j845lgw.TlzrsGV14_oDwXLbmNtZxYExSkZGsMHQvQHoyvgOoEYOIfaFWWP9pVPrKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:24 | 15.5 | 150 | 431 |
| 05:09:20 | 15.51 | 106 | 281 |
| 02:12:49 | 15.43 | 100 | 175 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +0.81% | ||
| 2022 | +0.04% | ||
| 2021 | -13.50% | ||
| 2020 | +13.94% | ||
| 2019 | +39.90% | ||
| 2018 | -2.16% | ||
| 2017 | -23.01% | ||
| 2016 | +127.44% | ||
| 2015 | -20.61% | ||
| 2014 | -30.88% | ||
| 2013 | -51.63% | ||
| 2012 | -26.60% | ||
| 2011 | -13.04% | ||
| 2010 | +48.53% | ||
| 2009 | +5.86% | ||
| 2008 | -6.26% | ||
| 2007 | +18.30% | ||
| 2006 | -3.29% | ||
| 2005 | +38.31% | ||
| 2004 | -6.16% | ||
| 2003 | +23.33% | ||
| 2002 | -15.73% | ||
| 2001 | +2.30% | ||
| 2000 | -1.14% | ||
| 1999 | +9.28% | ||
| 1998 | -3.67% | ||
| 1997 | -26.02% |
- Stock Market
- Equities
- ABX Stock
- ABR Stock
- Quotes Barrick Gold Corporation
