Market Closed -
Toronto S.E.
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
23.36
CAD
|
+0.13%
|
|
-0.72%
|
-2.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
22.8 $
|
22.63 $
|
23.33 $
|
23.36 $
|
Volume |
8 306 875 |
2 223 370 |
3 982 278 |
2 958 952 |
Change |
+1.29%
|
-0.75%
|
+3.09%
|
+0.13%
|
Opening |
22.30 |
22.49 |
22.77 |
23.50 |
High |
22.93 |
22.74 |
23.55 |
23.58 |
Low |
22.25 |
22.46 |
22.55 |
23.14 |
Estimated daily volume
2 958 952
Avg. Volume 20 sessions
4 612 432
Avg. Volume 20 sessions CAD
107 746 411.52
Avg. Volume 20 sessions USD
78 914 549.26
Record volume 1
46 928 640
Record volume 2
33 694 790
Record volume 3
26 779 520
Capital turnover ratio
0.00
Capitalization (CAD)
29 958 916 321
Capitalization (USD)
29 958 916 321
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float capitalization (CAD)
21 809 737 748
Free-Float capitalization (USD)
29 772 473 000
Average Daily Capital Traded
0.36%
Moving average 5 days
22.93
Moving average 20 days
23.52
Moving average 50 days
21.79
Moving average 100 days
22.06
Price spread / (MMA5) -1.86% Price spread / (MMA20) +0.67% Price spread / (MMA50) -6.73% Price spread / (MMA100) -5.56% 806077822011ba0.7jo4k0NcMJsfktYfc8E_AWNQw_8juHpDWYPGe7kIEAo.13hJ5S0xdshvpYkuRKtWcRUh7poTiBAPFsWEAvR8SEvDQmzQdjhV2VulsQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
23.36
|
400 |
2,951,100 |
16:00:00 |
23.36
|
3,900 |
2,950,700 |
16:00:00 |
23.36
|
1,600 |
2,946,800 |
16:00:00 |
23.36
|
8,500 |
2,945,200 |
16:00:00 |
23.36
|
5,900 |
2,936,700 |
16:00:00 |
23.36
|
6,200 |
2,930,800 |
16:00:00 |
23.36
|
4,000 |
2,924,600 |
16:00:00 |
23.36
|
1,600 |
2,920,600 |
16:00:00 |
23.36
|
1,100 |
2,919,000 |
16:00:00 |
23.36
|
600 |
2,917,900 |
More charts
|