BARRICK GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.23 CAD | +2.02% |
|
0.00% | +1.21% |
Quotes 5-day view: Barrick Gold Corporation
Delayed Quote Toronto S.E.
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 24.79 $ | 24.45 $ | 23.79 $ | 23.75 $ | 24.23 $ |
| Volume | 4 991 546 | 2 826 044 | 3 874 449 | 1 911 210 | 3 737 239 |
| Change | +2.31% | -1.37% | -2.70% | -0.17% | +2.02% |
| Opening | 24.36 $ | 24.65 $ | 24.31 $ | 23.82 $ | 24.04 $ |
| High | 24.95 $ | 24.83 $ | 24.59 $ | 23.99 $ | 24.64 $ |
| Low | 24.35 $ | 24.43 $ | 23.59 $ | 23.53 $ | 24.04 $ |
Performance
| 1 day | +2.02% | ||
| Current month | -1.18% | ||
| 1 month | -5.43% | ||
| 3 months | -7.34% | ||
| 6 months | +9.00% | ||
| Current year | +1.21% | ||
| 1 year | +6.13% | ||
| 3 years | +4.94% | ||
| 5 years | +8.75% | ||
| 10 years | +75.71% |
Volumes
marketsDaily volume
3 737 239
Estimated daily volume
3 737 239
Avg. Volume 20 sessions
3 798 120
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
92 028 447.60
Avg. Volume 20 sessions USD
64 896 620.68
Record volume 1
46 928 640
Record volume 2
33 694 790
Record volume 3
26 779 520
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
29 364 321 164
Capitalization (USD)
29 364 321 164
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Indicators
Moving average 5 days
24.20
Moving average 20 days
24.48
Moving average 50 days
26.25
Moving average 100 days
26.28
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
33.94
RSI 14 days
36.39
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.02% | 0.00% | +6.13% | +4.94% | 29.36B | ||
| +1.12% | +2.00% | +64.97% | +74.90% | 48.56B | ||
| +1.51% | +2.00% | +6.78% | -25.76% | 46.6B | ||
| +1.53% | +2.11% | +37.14% | +70.18% | 27.87B | ||
| +1.81% | +5.00% | +80.38% | +110.31% | 12.01B | ||
| +2.36% | +4.77% | +36.95% | +85.71% | 11.99B | ||
| +2.33% | +3.57% | +46.86% | +31.16% | 10.49B | ||
| +2.88% | +0.73% | +25.57% | +49.25% | 9.49B | ||
| +2.74% | +6.66% | +48.16% | +202.29% | 8.02B | ||
| +1.84% | -.--% | -.--% | -36.09% | 7.91B | ||
| Average | +1.74% | +0.30% | +35.30% | +56.69% | 21.23B | |
| Weighted average by Cap. | +1.12% | +0.44% | +33.99% | +42.49% |
Historical Quotes: Barrick Gold Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
83477327bf9d06499586deff92e0.m-jagElx6eqj7KU89ZinY3gDZWSgQeWiy9nHTzR0aqk._a6FwickiJiUo-l5wNTwOxpUBzXPANCXhOuJB2AWDeOiqbXTeCC9uNuFyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.23 | 300 | 3,727,100 |
| 16:00:00 | 24.23 | 13,700 | 3,726,800 |
| 16:00:00 | 24.23 | 2,000 | 3,713,100 |
| 16:00:00 | 24.23 | 400 | 3,711,100 |
| 16:00:00 | 24.23 | 5,100 | 3,710,700 |
| 16:00:00 | 24.23 | 16,100 | 3,705,600 |
| 16:00:00 | 24.23 | 2,300 | 3,689,500 |
| 16:00:00 | 24.23 | 1,600 | 3,687,200 |
| 16:00:00 | 24.23 | 800 | 3,685,600 |
| 16:00:00 | 24.23 | 2,400 | 3,684,800 |
Course Extremes
1 week
23.53
24.83
1 month
23.2525.55
Current year
18.6529.50
1 year
18.6529.50
3 years
17.8833.50
5 years
17.5241.09
10 years
7.8941.09
Monthly variations
Annual variations
| 2024 | +1.21% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Gold Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition