Market Closed -
Toronto S.E.
16:00:00 2024-12-09 EST
|
5-day change
|
1st Jan Change
|
24.23 CAD
|
+2.02%
|
|
0.00%
|
+1.21%
|
|
2024-12-03
|
2024-12-04
|
2024-12-05
|
2024-12-06
|
2024-12-09
|
Last |
24.79 $ |
24.45 $ |
23.79 $ |
23.75 $ |
24.23 $ |
Volume |
4 991 546 |
2 826 044 |
3 874 449 |
1 911 210 |
3 737 239 |
Change |
+2.31%
|
-1.37%
|
-2.70%
|
-0.17%
|
+2.02%
|
Opening |
24.36 $ |
24.65 $ |
24.31 $ |
23.82 $ |
24.04 $ |
High |
24.95 $ |
24.83 $ |
24.59 $ |
23.99 $ |
24.64 $ |
Low |
24.35 $ |
24.43 $ |
23.59 $ |
23.53 $ |
24.04 $ |
Estimated daily volume
3 737 239
Avg. Volume 20 sessions
3 798 120
Avg. Volume 20 sessions CAD
92 028 447.60
Avg. Volume 20 sessions USD
64 896 620.68
Record volume 1
46 928 640
Record volume 2
33 694 790
Record volume 3
26 779 520
Capital turnover ratio
0.00
Capitalization (CAD)
29 364 321 164
Capitalization (USD)
29 364 321 164
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Moving average 5 days
24.20
Moving average 20 days
24.48
Moving average 50 days
26.25
Moving average 100 days
26.28
Price spread / (MMA5) -0.12% Price spread / (MMA20) +1.01% Price spread / (MMA50) +8.35% Price spread / (MMA100) +8.45% 83477327bf9d06499586deff92e0.m-jagElx6eqj7KU89ZinY3gDZWSgQeWiy9nHTzR0aqk._a6FwickiJiUo-l5wNTwOxpUBzXPANCXhOuJB2AWDeOiqbXTeCC9uNuFyg Date | Price | Volume | Daily volume |
---|
16:00:00 | 24.23 | 300 | 3,727,100 |
16:00:00 | 24.23 | 13,700 | 3,726,800 |
16:00:00 | 24.23 | 2,000 | 3,713,100 |
16:00:00 | 24.23 | 400 | 3,711,100 |
16:00:00 | 24.23 | 5,100 | 3,710,700 |
16:00:00 | 24.23 | 16,100 | 3,705,600 |
16:00:00 | 24.23 | 2,300 | 3,689,500 |
16:00:00 | 24.23 | 1,600 | 3,687,200 |
16:00:00 | 24.23 | 800 | 3,685,600 |
16:00:00 | 24.23 | 2,400 | 3,684,800 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|