BARREL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,210 KRW | -4.02% |
|
-11.79% | -19.35% |
| 2023 | Barrel Co., Ltd announced that it has received KRW 10.000001616 billion in funding | CI |
| 2023 | Barrel Co., Ltd announced that it expects to receive KRW 10.000001616 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 6880 ₩ | 6680 ₩ | 6550 ₩ | 6470 ₩ | 6210 ₩ |
| Volume | 21 278 | 20 776 | 25 736 | 26 942 | 55 344 |
| Change | -2.27% | -2.91% | -1.95% | -1.22% | -4.02% |
| Opening | 7,020.00 | 6,770.00 | 6,680.00 | 6,470.00 | 6,470.00 |
| High | 7,020.00 | 6,870.00 | 6,780.00 | 6,680.00 | 6,500.00 |
| Low | 6,500.00 | 6,610.00 | 6,450.00 | 6,310.00 | 6,150.00 |
Performance
| 1 day | -4.02% | ||
| 1 week | -11.79% | ||
| Current month | -8.94% | ||
| 1 month | -9.21% | ||
| 3 months | -12.04% | ||
| 6 months | -16.53% | ||
| Current year | -19.35% | ||
| 1 year | -28.87% | ||
| 3 years | -43.80% | ||
| 5 years | -58.60% |
Volumes
marketsDaily volume
55 344
Avg. Volume 20 sessions
24 250
Avg. Volume 20 sessions KRW
150 592 500.00
Avg. Volume 20 sessions USD
108 577.19
Record volume 1
7 109 401
Record volume 2
5 635 644
Record volume 3
5 293 857
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
48 877 723 994
Capitalization (USD)
35 240 839
Net sales (KRW)
58 163 177 750
Net sales (USD)
41 935 651
Number of employees
71
Sales / Employee (KRW)
819 199 687
Sales / Employee (USD)
590 643
Free-Float
52.26 %
Free-Float capitalization (KRW)
25 542 333 078
Free-Float capitalization (USD)
18 416 022
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6 150.00
7 020.00
1 month
6 150.007 190.00
Current year
6 000.008 150.00
1 year
6 000.008 820.00
3 years
4 940.0012 800.00
5 years
4 940.0015 600.00
10 years
4 940.0031 500.00
Indicators
Moving average 5 days
6 558.00
Moving average 20 days
6 794.50
Moving average 50 days
6 639.80
Moving average 100 days
6 921.70
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
25.24
RSI 14 days
33.29
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | -11.79% | -19.35% | -28.87% | 35.24M | ||
| +0.82% | -1.54% | -15.37% | -34.73% | 2.41B | ||
| -0.56% | -8.27% | -16.40% | -18.91% | 2.08B | ||
| -0.58% | +2.68% | -7.26% | -15.34% | 1.63B | ||
| -0.73% | -1.17% | -25.77% | -41.44% | 1.07B | ||
| +1.34% | +2.59% | +6.54% | +13.22% | 694M | ||
| -.--% | -.--% | - | - | 155M | ||
| +2.08% | +2.75% | -7.21% | -14.02% | 118M | ||
| Average | -0.21% | -1.81% | -12.12% | -20.01% | ||
| Weighted average by Cap. | +0.01% | -2.06% | -13.38% | -23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +10.00% | ||
| 2022 | -12.50% | ||
| 2021 | -8.05% | ||
| 2020 | -28.10% | ||
| 2019 | +21.24% | ||
| 2018 | -26.07% |
- Stock Market
- Equities
- A267790 Stock
- Quotes Barrel Co., Ltd
