BARRATT DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.94 USD | +1.97% |
|
-2.40% | -10.01% |
| 05-22 | Stocks in red as UK inflation hits rate cut hopes | AN |
| 05-22 | UK data puts June rate cut hopes "on ice" | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.1 $ | 13.05 $ | 12.57 $ | 12.69 $ | 12.94 $ |
| Volume | 3 040 | 2 627 | 2 340 | 10 428 | 1 488 |
| Change | -1.19% | -0.38% | -3.68% | +0.95% | +1.97% |
| Opening | 13.19 | 12.97 | 12.61 | 12.88 | 12.92 |
| High | 13.21 | 13.05 | 12.70 | 12.90 | 12.96 |
| Low | 13.10 | 12.95 | 12.57 | 12.69 | 12.92 |
Performance
| 1 day | +1.97% | ||
| 1 week | -2.40% | ||
| Current month | +12.16% | ||
| 1 month | +15.31% | ||
| 3 months | +6.59% | ||
| 6 months | +2.78% | ||
| Current year | -10.01% | ||
| 1 year | +10.03% | ||
| 3 years | -39.62% | ||
| 5 years | -12.98% |
Volumes
marketsDaily volume
1 488
Estimated daily volume
1 488
Avg. Volume 20 sessions
17 063
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
220 795.22
Record volume 1
1 225 933
Record volume 2
956 502
Record volume 3
901 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 244 353 630
Net sales (GBP)
5 321 400 000
Net sales (USD)
6 777 335 040
Number of employees
6 728
Sales / Employee (GBP)
790 933
Sales / Employee (USD)
1 007 333
Free-Float
97.69 %
Free-Float capitalization (USD)
6 133 186 746
Average Daily Capital Traded
0%
Highs and lows
1 week
12.57
13.21
1 month
11.1713.37
Current year
10.8614.20
1 year
9.4514.55
3 years
7.0022.08
5 years
7.0023.88
10 years
7.0023.88
Indicators
Moving average 5 days
12.93
Moving average 20 days
12.23
Moving average 50 days
11.92
Moving average 100 days
12.39
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
53.27
RSI 14 days
56.53
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -2.40% | -10.01% | +10.03% | 6.24B | ||
| +1.26% | -4.54% | -4.84% | +35.87% | 47.03B | ||
| +1.38% | -4.01% | +10.73% | +73.81% | 23.71B | ||
| -0.36% | +0.58% | -2.76% | +15.77% | 16.98B | ||
| -0.56% | -0.98% | +13.03% | +22.24% | 14.68B | ||
| +2.80% | -5.99% | +19.57% | +88.83% | 12.31B | ||
| -2.44% | -6.68% | +32.95% | +76.84% | 7.46B | ||
| +0.48% | -1.13% | +12.20% | +25.09% | 7.04B | ||
| +0.74% | 0.00% | +1.26% | +20.96% | 6.65B | ||
| +1.37% | -4.04% | +8.13% | +34.76% | 6.02B | ||
| +0.65% | +0.30% | +6.62% | +15.16% | 5.98B | ||
| +0.29% | +0.75% | +9.47% | +12.09% | 5.95B | ||
| +1.55% | +0.61% | +42.78% | +65.82% | 5.55B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.51B | ||
| +1.89% | -3.49% | +12.87% | +61.70% | 5.25B | ||
| +0.59% | -10.63% | -3.47% | +9.65% | 4.12B | ||
| Average | +0.78% | -2.97% | +9.28% | +35.54% | ||
| Weighted average by Cap. | +0.81% | -3.49% | +6.24% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b6c81e69f02d9e.L_LVnqp95TiXxIKYJOoNX_dkqoXHiHFhLZxeR7KamDY.ZaOvq8gVvAnHou3hXptnObgo5dSUu0Uqd-8HN4fz3U4XhLfEy1CTbaKl2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:41 | 12.94 | 161 | 2,664 |
| 15:33:41 | 12.94 | 161 | 2,503 |
| 13:53:56 | 12.96 | 284 | 2,342 |
| 13:53:56 | 12.96 | 284 | 2,058 |
| 13:50:53 | 12.94 | 200 | 1,774 |
| 13:50:53 | 12.94 | 200 | 1,574 |
| 13:44:12 | 12.92 | 500 | 1,374 |
| 13:44:12 | 12.92 | 500 | 874 |
| 12:34:53 | 12.92 | 187 | 374 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +51.37% | ||
| 2022 | -53.24% | ||
| 2021 | +10.11% | ||
| 2020 | -10.09% | ||
| 2019 | +64.03% | ||
| 2018 | -27.79% | ||
| 2017 | +48.08% | ||
| 2016 | -31.18% |
- Stock Market
- Equities
- BDEV Stock
- BTDPY Stock
- Quotes Barratt Developments plc
