BARONSMEAD VENTURE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 GBX | 0.00% |
|
0.00% | +3.81% |
| 06-11 | EARNINGS AND TRADING: SIMEC Atlantis plots Scotland project | AN |
| 06-11 | Earnings Flash (BVT.L) BARONSMEAD VENTURE TRUST Reports Fiscal H1 Revenue GBP2.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 54.5 p | 54.5 p | 54.5 p | 54.5 p |
| Volume | 0 | 0 | 2 | 11 965 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 54.50 | 54.50 | 54.50 | 54.50 |
| High | 54.50 | 54.50 | 53.00 | 53.00 |
| Low | 54.50 | 54.50 | 53.00 | 53.00 |
Performance
| Current month | +2.83% | ||
| 3 months | +3.81% | ||
| 6 months | +3.81% | ||
| Current year | +3.81% | ||
| 1 year | -1.80% | ||
| 3 years | -30.13% | ||
| 5 years | -27.33% | ||
| 10 years | -44.25% |
Volumes
marketsDaily volume
11 965
Estimated daily volume
11 965
Avg. Volume 20 sessions
5 592
Daily volume ratio
2.14
Avg. Volume 20 sessions GBX
304 764.00
Avg. Volume 20 sessions USD
304 764.00
Record volume 1
2 720 035
Record volume 2
2 016 869
Record volume 3
1 936 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
211 776 959
Capitalization (USD)
267 791 965
Net sales (GBP)
-942 000
Net sales (USD)
-1 191 159
Free-Float
92.06 %
Free-Float capitalization (GBX)
211 590 954
Free-Float capitalization (USD)
267 556 761
Average Daily Capital Traded
0.14%
Highs and lows
1 week
53.00
54.50
1 month
50.5056.00
Current year
49.0056.50
1 year
47.8057.00
3 years
47.8083.00
5 years
47.8083.00
10 years
47.8099.00
Indicators
Moving average 5 days
54.50
Moving average 20 days
53.98
Moving average 50 days
53.30
Moving average 100 days
52.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-2.84%
RSI 9 days
59.17
RSI 14 days
58.16
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.81% | -1.80% | 268M | ||
| -1.00% | -1.29% | +9.98% | +35.50% | 14.91B | ||
| -0.39% | +1.20% | +5.61% | +16.38% | 6.42B | ||
| -1.31% | +4.13% | +31.02% | +55.25% | 5.15B | ||
| 0.00% | +1.85% | +8.63% | +21.16% | 4.31B | ||
| +0.07% | -0.07% | -11.29% | -3.59% | 3.87B | ||
| -0.35% | +1.23% | +14.51% | +24.54% | 3.49B | ||
| -0.33% | +2.82% | -3.29% | -0.22% | 3.32B | ||
| -0.34% | 0.00% | +10.17% | +18.30% | 3.12B | ||
| -0.72% | +2.22% | +11.28% | +33.93% | 2.79B | ||
| 0.00% | +0.88% | -2.61% | +0.36% | 2.79B | ||
| +0.36% | +1.81% | +2.81% | +6.72% | 2.63B | ||
| +0.85% | +0.28% | +15.11% | +12.58% | 2.4B | ||
| -0.29% | +2.95% | -1.83% | +8.05% | 2.39B | ||
| 0.00% | +1.94% | +6.55% | +21.65% | 2.31B | ||
| -0.20% | +2.77% | +16.65% | +34.50% | 2.3B | ||
| Average | -0.23% | +1.42% | +7.32% | +17.71% | ||
| Weighted average by Cap. | -0.44% | +1.01% | +8.44% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c7.wqsvI7uSBnD5WxnnO3DKyCnc6zZ1sCy9s_Eay5hDe48.lO14R4nQSjihalySQjujumGx3n8i0mbW5rpQsukhQ7jy6Epq9MJFJYo4TA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | -11.76% | ||
| 2022 | -21.71% | ||
| 2021 | +7.04% | ||
| 2020 | -3.07% | ||
| 2019 | -10.67% | ||
| 2018 | -6.55% | ||
| 2017 | +4.46% | ||
| 2016 | -12.95% | ||
| 2015 | +5.18% | ||
| 2014 | -7.09% | ||
| 2013 | -1.37% | ||
| 2012 | +17.62% | ||
| 2011 | -0.73% | ||
| 2010 | +9.94% | ||
| 2009 | +0.65% | ||
| 2008 | -22.11% | ||
| 2007 | -5.24% | ||
| 2006 | +10.53% | ||
| 2005 | +2.15% | ||
| 2004 | +6.90% | ||
| 2003 | +1.75% | ||
| 2002 | -7.57% | ||
| 2001 | -7.50% | ||
| 2000 | +4.17% | ||
| 1999 | +12.94% | ||
| 1998 | -2.86% |
- Stock Market
- Equities
- BVT Stock
- Quotes Baronsmead Venture Trust Plc
