Stock BNED BARNES & NOBLE EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Barnes & Noble Education, Inc.

Equities

BNED

US06777U1016

Other Specialty Retailers

Real-time Estimate Cboe BZX
Other stock markets
 12:27:37 2024-05-02 EDT 		5-day change 1st Jan Change
0.219 USD +4.53% Intraday chart for Barnes & Noble Education, Inc. +5.06% -85.37%
04-16 Barnes & Noble Education to Receive $95 Million Investment, Adopts Short-Term Poison Pill; Shares Plunge MT
04-16 Barnes & Noble Education Adopts Short-Term Poison Pill MT

Quotes 5-day view

Delayed Quote Nyse
Barnes & Noble Education, Inc.(BNED) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 0.1989 $ 0.2 $ 0.2034 $ 0.2095 $ 0.218 $
Volume 2 707 801 664 474 545 770 820 747 401 047
Change -4.14% +0.55% +1.70% +3.00% +4.53%
Opening 0.20 0.20 0.20 0.21 0.22
High 0.20 0.20 0.21 0.22 0.2229
Low 0.18 0.19 0.20 0.21 0.2179

Performance

1 day+5.01%
1 week+5.06%
Current month+7.18%
1 month-66.20%
3 months-76.00%
6 months-79.04%
Current year-85.37%
1 year-85.94%
3 years-97.25%
5 years-94.70%

Volumes

markets
Daily volume
401 047
Estimated daily volume
961 133
Avg. Volume 20 sessions
3 035 561
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
664 787.86
Record volume 1
23 134 022
Record volume 2
17 419 020
Record volume 3
9 499 844
Capital turnover ratio
0.06
Float rotation
0.08

Basic data

Capitalization (USD)
11 136 259
Net sales (USD)
1 543 208 000
Number of employees
3 450
Sales / Employee (USD)
447 307
Free-Float
67.73 %
Free-Float capitalization (USD)
7 923 324
Average Daily Capital Traded
5.97%

Highs and lows

1 week
0.18
Extreme 0.18
0.22
1 month
0.18
Extreme 0.18
0.75
Current year
0.18
Extreme 0.18
2.26
1 year
0.18
Extreme 0.18
2.26
3 years
0.18
Extreme 0.18
12.01
5 years
0.18
Extreme 0.18
12.01
10 years
0.18
Extreme 0.18
15.49

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.43
Moving average 50 days
0.62
Moving average 100 days
0.87
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
+96.76%
Price spread / (MMA50)
+183.88%
Price spread / (MMA100)
+297.44%
STIM
RSI 9 days
19.37
RSI 14 days
24.62

Sector Comparison - Book & Magazine Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
BARNES & NOBLE EDUCATION, INC. Stock Barnes & Noble Education, Inc.
+4.53%+5.06%-85.37%-85.94% 11.14M
BOOKOFF GROUP HOLDINGS LIMITED Stock Bookoff Group Holdings Limited
-0.69%-0.81%+50.44%+26.29% 217M
BOKUSGRUPPEN AB Stock Bokusgruppen AB
-1.69%+3.33%+54.30%+27.67% 69.77M
Average+0.88%+2.16%+6.46%-10.66%
Weighted average by Cap.-0.71%+1.36%+46.26%+22.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f4fb4066784.y9s_pT5l3XSykK1di5cECC0veox5SX0pPs2118_Ehj0.lLB5z3UL6RPEoOkEuNF8f193SMYtETEYa6LG4_iG6VuJo1bmCCacFvTFzg
DatePriceVolumeDaily volume
12:09:59 0.218 212 237,613
12:09:59 0.218 299 237,401
12:09:59 0.2195 100 237,102
12:09:59 0.2195 300 237,002
12:09:59 0.2195 300 236,702
12:09:59 0.2195 100 236,402
12:09:59 0.2195 100 236,302
12:09:59 0.2195 100 236,202
12:09:59 0.2195 100 236,102
12:08:31 0.2196 450 236,002

Chart Barnes & Noble Education, Inc.

Chart Barnes & Noble Education, Inc.
More charts

Monthly variations

Annual change

2024-85.94%
2023-14.86%
2022-74.30%
2021+46.45%
2020+8.90%
2019+6.48%
2018-51.33%
2017-28.16%
2016+15.28%
2015-30.95%
  1. Stock Market
  2. Equities
  3. BNED Stock
  4. Quotes Barnes & Noble Education, Inc.