BARKA DESALINATION COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 OMR | 0.00% |
|
-4.76% | +3.45% |
| 04-14 | Barka Desalination Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Barka Desalination Company SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.126 ﷼ | 0.126 ﷼ | 0.12 ﷼ | 0.12 ﷼ | 0.12 ﷼ |
| Volume | 0 | 0 | 200 | 0 | 0 |
| Change | 0.00% | 0.00% | -4.76% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | -4.76% | ||
| Current month | -5.51% | ||
| 1 month | -7.69% | ||
| 3 months | -6.25% | ||
| 6 months | -3.23% | ||
| Current year | +3.45% | ||
| 1 year | -10.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 218
Avg. Volume 20 sessions OMR
746.16
Avg. Volume 20 sessions USD
1 938.08
Record volume 1
911 585
Record volume 2
673 641
Record volume 3
620 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
9 060 285
Capitalization (USD)
23 533 212
Net sales (OMR)
19 467 000
Net sales (USD)
50 563 644
Free-Float
40 %
Free-Float capitalization (OMR)
3 624 114
Free-Float capitalization (USD)
9 413 285
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.13
1 year
0.120.14
3 years
0.120.15
5 years
0.120.15
10 years
0.120.15
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
23.88
RSI 14 days
26.70
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | +3.45% | -10.45% | 23.53M | ||
| +1.08% | -0.85% | -17.96% | -32.95% | 3.9B | ||
| +1.20% | -9.35% | +44.83% | +34.04% | 3.24B | ||
| -.--% | -.--% | -.--% | -.--% | 2.03B | ||
| +0.60% | -1.29% | -20.44% | -28.39% | 1.68B | ||
| +1.53% | -3.10% | -9.85% | +24.07% | 1.47B | ||
| +0.20% | -0.56% | -4.25% | -3.97% | 1.39B | ||
| +3.87% | 0.00% | +44.35% | +52.04% | 1.35B | ||
| +0.80% | +3.64% | +46.15% | +7.00% | 1.31B | ||
| -0.45% | -1.12% | -12.40% | -21.28% | 1.13B | ||
| -1.10% | +0.56% | -2.19% | +3.47% | 974M | ||
| -1.46% | -2.53% | -21.90% | -37.69% | 914M | ||
| -2.44% | -5.25% | -8.05% | -18.96% | 638M | ||
| +1.45% | -0.63% | -0.08% | -13.00% | 612M | ||
| +3.53% | +13.29% | -6.01% | +5.39% | 521M | ||
| -1.35% | -1.02% | -7.09% | -16.42% | 515M | ||
| Average | -0.68% | -0.74% | +1.79% | -3.57% | ||
| Weighted average by Cap. | -1.01% | -1.65% | +4.29% | -1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -15.94% | ||
| 2022 | -3.50% |
- Stock Market
- Equities
- BRDE Stock
- Quotes Barka Desalination Company SAOG
