BARINGS BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 USD | +0.21% |
|
+0.21% | +8.86% |
| 03-19 | Barings Bdc, Inc. Announces Bernard Harris Will Not Stand for Re-Election to the Board | CI |
| 03-19 | Barings BDC, Inc. Announces Change of Chief Accounting Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.25 $ | 9.24 $ | 9.32 $ | 9.34 $ |
| Volume | 346 773 | 333 432 | 235 876 | 342 892 |
| Change | -0.11% | -0.11% | +0.87% | +0.21% |
| Opening | 9.25 | 9.24 | 9.25 | 9.35 |
| High | 9.28 | 9.29 | 9.35 | 9.41 |
| Low | 9.21 | 9.21 | 9.23 | 9.30 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | +2.75% | ||
| 6 months | +7.85% | ||
| Current year | +8.86% | ||
| 1 year | +22.57% | ||
| 3 years | -10.54% | ||
| 5 years | -6.04% | ||
| 10 years | -63.83% |
Volumes
marketsDaily volume
342 892
Estimated daily volume
342 892
Avg. Volume 20 sessions
397 781
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3 715 274.54
Record volume 1
5 130 032
Record volume 2
3 673 649
Record volume 3
3 112 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
990 666 433
Net sales (USD)
289 201 000
Number of employees
27
Sales / Employee (USD)
10 711 148
Free-Float
99.51 %
Free-Float capitalization (USD)
985 843 378
Average Daily Capital Traded
0.38%
Highs and lows
1 week
9.21
9.41
1 month
9.059.42
Current year
8.559.89
1 year
6.969.89
3 years
6.9611.55
5 years
4.6711.55
10 years
4.6728.67
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.25
Moving average 50 days
9.32
Moving average 100 days
9.08
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
56.17
RSI 14 days
53.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | +8.86% | +22.57% | 991M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.40% | -0.60% | +7.00% | +46.46% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.82% | +0.72% | +2.76% | +3.89% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.81% | -1.12% | -10.82% | -18.58% | 3.16B | ||
| -0.10% | +1.55% | -10.94% | -19.44% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.06% | +0.69% | +2.70% | +9.30% | ||
| Weighted average by Cap. | +0.03% | +0.77% | +3.40% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88be3472b87ea2fac694.k0meKCrMQIlRKBqwgJ3k-AHNCsMXAnQYpdBTvw2TfWE.1gjGH0eTGvAwS2_lxt6PjVKiOIQhVCAq8Ocwyl3eThvaea14Xf5z5jJ5aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 9.34 | 5,071 | 311,554 |
| 15:59:55 | 9.34 | 400 | 306,483 |
| 15:59:55 | 9.34 | 700 | 306,083 |
| 15:59:55 | 9.34 | 400 | 305,383 |
| 15:59:55 | 9.34 | 100 | 304,983 |
| 15:59:55 | 9.34 | 100 | 304,883 |
| 15:59:55 | 9.335 | 200 | 304,783 |
| 15:59:53 | 9.33 | 380 | 304,583 |
| 15:59:53 | 9.33 | 100 | 304,203 |
| 15:59:44 | 9.33 | 115 | 304,103 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +5.28% | ||
| 2022 | -26.04% | ||
| 2021 | +19.78% | ||
| 2020 | -10.51% | ||
| 2019 | +14.10% | ||
| 2018 | -5.06% | ||
| 2017 | -48.26% | ||
| 2016 | -4.03% | ||
| 2015 | -5.82% | ||
| 2014 | -26.62% | ||
| 2013 | +8.47% | ||
| 2012 | +33.32% | ||
| 2011 | +0.63% | ||
| 2010 | +57.15% | ||
| 2009 | +18.53% | ||
| 2008 | -17.74% | ||
| 2007 | -22.50% |
- Stock Market
- Equities
- BBDC Stock
- Quotes Barings BDC, Inc.
