BARFRESH FOOD GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 USD | +20.63% |
|
+36.88% | +21.38% |
| 04-25 | Top Premarket Gainers | MT |
| 03-22 | Barfresh Food Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.6 $ | 1.93 $ | 1.76 $ | 1.78 $ |
| Volume | 512 718 | 203 956 | 217 198 | 184 380 | 73 560 |
| Change | +11.35% | +1.91% | +20.62% | -8.81% | +1.14% |
| Opening | 1.40 | 1.46 | 1.61 | 1.92 | 1.78 |
| High | 1.72 | 1.70 | 1.93 | 1.92 | 1.90 |
| Low | 1.40 | 1.45 | 1.58 | 1.67 | 1.75 |
Performance
| 1 day | +20.63% | ||
| 1 week | +36.88% | ||
| Current month | +20.62% | ||
| 1 month | +58.20% | ||
| 3 months | +44.03% | ||
| 6 months | +23.72% | ||
| Current year | +21.38% | ||
| 1 year | +60.82% | ||
| 3 years | -67.01% | ||
| 5 years | -69.70% | ||
| 10 years | -78.79% |
Volumes
marketsDaily volume
217 198
Avg. Volume 20 sessions
3 099 904
Avg. Volume 20 sessions USD
5 982 814.72
Record volume 1
44 400 909
Record volume 2
1 119 584
Record volume 3
888 865
Capital turnover ratio
0.21
Float rotation
0.33
Basic data
Capitalization (USD)
26 201 377
Net sales (USD)
8 127 000
Number of employees
10
Sales / Employee (USD)
812 700
Free-Float
62.95 %
Free-Float capitalization (USD)
16 494 628
Average Daily Capital Traded
22.83%
Highs and lows
1 week
1.40
1.93
1 month
1.032.19
Current year
1.002.19
1 year
1.002.39
3 years
1.0013.38
5 years
1.0013.38
10 years
1.0014.69
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.25
Moving average 50 days
1.20
Moving average 100 days
1.34
Price spread / (MMA5)
-13.47%
Price spread / (MMA20)
-35.23%
Price spread / (MMA50)
-37.82%
Price spread / (MMA100)
-30.57%
STIM
RSI 9 days
71.03
RSI 14 days
67.64
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.63% | +36.88% | +21.38% | +60.82% | 26.2M | ||
| +0.30% | +0.70% | +5.51% | -2.42% | 268B | ||
| +0.80% | +0.33% | +1.53% | +4.12% | 45.86B | ||
| +2.14% | +3.84% | +39.34% | +127.82% | 17.71B | ||
| -0.16% | -0.26% | -9.55% | -3.10% | 16.71B | ||
| -0.83% | +1.71% | +13.41% | +3.77% | 11.99B | ||
| +2.81% | +4.07% | +2.50% | +9.81% | 11.3B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
| +1.47% | +3.76% | -8.08% | +29.76% | 8B | ||
| -0.21% | +2.08% | +35.39% | +188.17% | 5.6B | ||
| -1.07% | +6.52% | -6.68% | -13.30% | 4.34B | ||
| 0.00% | 0.00% | +8.11% | -21.67% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.35% | 2.74B | ||
| +0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
| +2.82% | +9.77% | +33.33% | +43.15% | 2.61B | ||
| +0.57% | +1.33% | +13.64% | +16.62% | 2.48B | ||
| Average | +1.88% | +2.83% | +9.79% | +27.00% | ||
| Weighted average by Cap. | +0.47% | +0.87% | +6.34% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.95% | ||
| 2023 | +22.31% | ||
| 2022 | -80.15% | ||
| 2021 | +17.17% | ||
| 2020 | +22.86% | ||
| 2019 | -44.44% | ||
| 2018 | +8.64% | ||
| 2017 | -30.13% | ||
| 2016 | -5.14% | ||
| 2015 | +75.00% | ||
| 2014 | -19.35% | ||
| 2013 | +61.04% | ||
| 2012 | -51.88% |
- Stock Market
- Equities
- BRFH Stock
- Quotes Barfresh Food Group, Inc.
