Stock BCY BARCLAYS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Barclays PLC Xetra

Equities

BCY

GB0031348658

Banks

Market Closed - Xetra
Other stock markets
 11:35:56 2024-06-21 EDT 		5-day change 1st Jan Change
2.434 EUR -1.42% Intraday chart for Barclays PLC +0.58% +35.96%
06-21 European Equities Traded in the US as American Depositary Receipts Trend Lower Friday But End Week Higher MT
06-21 A $40 billion valuation would rank Revolut alongside Europe's biggest banks RE

Quotes 5-day view

Delayed Quote Xetra
Barclays PLC(BCY) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 2.45 € 2.464 € 2.469 € 2.434 €
Volume 11 089 310 190 474 5 071 666 8 007 556
Change +0.57% +0.57% +0.20% -1.42%
Opening 2.47 2.47 2.47 2.46
High 2.47 2.48 2.48 2.47
Low 2.44 2.46 2.46 2.42

Performance

1 day-1.42%
1 week+0.58%
Current month-6.42%
1 month-2.80%
3 months+13.74%
6 months+36.50%
Current year+35.96%
1 year+41.41%
3 years+19.17%
5 years+38.30%
10 years-18.87%

Volumes

markets
Daily volume
8 007 556
Estimated daily volume
8 007 556
Avg. Volume 20 sessions
4 656 743
Daily volume ratio
1.72
Avg. Volume 20 sessions
11 334 512.46
Avg. Volume 20 sessions USD
12 117 727.27
Record volume 1
12 031 600
Record volume 2
11 089 310
Record volume 3
8 304 313
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
30 328 601 239
Capitalization (USD)
38 350 516 267
Net sales (GBP)
25 378 000 000
Net sales (USD)
32 090 481 000
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
347 300
Free-Float
98.59 %
Free-Float capitalization (EUR)
29 938 847 275
Free-Float capitalization (USD)
37 857 672 380
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.41
Extreme 2.409
2.48
1 month
2.37
Extreme 2.366
2.64
Current year
1.63
Extreme 1.632
2.64
1 year
1.50
Extreme 1.496
2.64
3 years
1.48
Extreme 1.48
2.67
5 years
0.80
Extreme 0.795
2.67
10 years
0.80
Extreme 0.795
4.14

Indicators

Moving average 5 days
2.45
Moving average 20 days
2.52
Moving average 50 days
2.43
Moving average 100 days
2.21
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
44.37
RSI 14 days
47.93

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BARCLAYS PLC Stock Barclays PLC
-1.42%+0.58%+35.96%+41.41% 38.35B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.19%+1.30%+15.40%+40.64% 564B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.25%+0.64%+17.29%+41.24% 309B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.31%+4.15%+18.32%+8.65% 255B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.38%+3.82%+22.80%+13.52% 185B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.31%+1.60%+27.52%+21.41% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.91%+1.02%+7.58%+12.69% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.22%+4.31%-2.54%+1.35% 152B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.36%-0.59%+5.99%+14.90% 146B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.05%+1.89%+14.20%+27.58% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.91%-0.33%+21.14%+1.60% 116B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
0.00%-2.00%+27.69%+49.69% 113B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+4.79%+16.26%+25.16% 97.52B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.04%-0.76%-13.62%-5.94% 94.24B
STATE BANK OF INDIA Stock State Bank of India
-0.88%-0.35%+30.25%+48.56% 89.3B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%+0.10%+45.35%+65.65% 82.27B
Average-0.77%+1.32%+18.10%+25.51%
Weighted average by Cap.-0.94%+1.53%+16.60%+26.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.INaNOWucW5Uc_Uuh9r8XBfv7Wf4ATps3DPGpjubTOjs.T5_DagHeOvhM0CfrlPcuYqmMLrsyfNJ-QMTe1pGGSgh6kexvMd8-w32Iew
DatePriceVolumeDaily volume
11:35:56 2.434 12,597 8,007,556
11:29:51 2.423 66 7,994,959
11:29:00 2.432 2,456 7,994,893
11:27:53 2.43 5,985 7,992,437
11:27:18 2.432 1,200 7,986,452
11:27:18 2.432 3,000 7,985,252
11:27:18 2.432 3,000 7,982,252
11:27:18 2.432 3,000 7,979,252
11:27:16 2.431 1,800 7,976,252
11:27:16 2.431 1,200 7,974,452

Chart Barclays PLC

Chart Barclays PLC
More charts

Monthly variations

Annual change

2024+35.96%
2023-4.78%
2022-17.40%
2021+36.88%
2020-21.62%
2019+28.68%
2018-28.48%
2017-10.87%
2016-13.51%
2015-3.67%
2014-3.78%
2013+1.48%
2012+53.43%
2011-33.91%
2010+3.81%
2009+89.94%
2008-77.29%
2007-37.89%
2006+26.63%
2005+6.59%
2004+22.79%
2003+23.41%
2002-75.83%
2001-41.54%
  1. Stock Market
  2. Equities
  3. BARC Stock
  4. BCY Stock
  5. Quotes Barclays PLC