Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:36 2024-07-04 EDT
|
5-day change
|
1st Jan Change
|
1,071
ILa
|
+0.37%
|
|
+1.61%
|
+19.27%
|
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
Last |
1056 ILa
|
1060 ILa
|
1067 ILa
|
1071 ILa
|
Volume |
24 637 |
7 678 |
13 535 |
8 479 |
Change |
+0.67%
|
+0.38%
|
+0.66%
|
+0.37%
|
Opening |
1,049.00 |
1,056.00 |
1,060.00 |
1,067.00 |
High |
1,077.00 |
1,065.00 |
1,078.00 |
1,081.00 |
Low |
1,048.00 |
1,048.00 |
1,048.00 |
1,060.00 |
Estimated daily volume
8 479
Avg. Volume 20 sessions
21 510
Avg. Volume 20 sessions ILa
23 037 210.00
Avg. Volume 20 sessions USD
62 546.03
Record volume 1
1 119 807
Capital turnover ratio
0.00
Capitalization (ILa)
220 880 331
Capitalization (USD)
59 976 299
Net sales (ILS)
680 703 000
Net sales (USD)
184 833 328
Sales / Employee (ILS)
827 100
Sales / Employee (USD)
224 585
Free-Float capitalization (ILa)
110 224 931
Free-Float capitalization (USD)
29 929 706
Average Daily Capital Traded
10.43%
Moving average 5 days
1 060.60
Moving average 20 days
1 081.95
Moving average 50 days
1 091.90
Moving average 100 days
1 056.14
Price spread / (MMA5) -0.97% Price spread / (MMA20) +1.02% Price spread / (MMA50) +1.95% Price spread / (MMA100) -1.39% c8cb2.RIM-S61sE2h3_gPreM7V67hqMQszfUaCgG19FEY4vzo.MvlXMZouaydOj1yEELuRn-g4dkADMC_axgUHW35t6WgW6msj-yhXDRWaaA Date | Price | Volume | Daily volume |
---|
10:24:36 |
1,072
|
3,005 |
11,484 |
10:24:36 |
1,072
|
3,005 |
8,479 |
09:56:45 |
1,069
|
73 |
5,474 |
09:19:34 |
1,067
|
900 |
5,401 |
09:19:32 |
1,068
|
171 |
4,501 |
06:36:06 |
1,070
|
134 |
4,330 |
06:36:06 |
1,069
|
166 |
4,196 |
06:27:07 |
1,060
|
140 |
4,030 |
06:27:07 |
1,061
|
51 |
3,890 |
More charts
|