End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 MYR | -12.50% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.035 RM | 0.035 RM | 0.035 RM | 0.04 RM | 0.035 RM |
Volume | 55 500 | 93 600 | 723 400 | 1 886 600 | 101 400 |
Change | +∞% | 0.00% | 0.00% | +14.29% | -12.50% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | -12.50% | ||
Current month | -12.50% | ||
1 year | -30.00% | ||
3 years | -63.16% | ||
5 years | -63.16% | ||
10 years | -97.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.50% | 0.00% | 0.00% | -30.00% | 7.41M | ||
+0.04% | +1.76% | -6.80% | +10.05% | 69.32B | ||
-1.09% | +0.93% | +2.54% | +29.57% | 32.82B | ||
-1.34% | +1.32% | -5.38% | +16.92% | 32.28B | ||
-0.86% | +2.47% | +32.08% | +88.92% | 11.46B | ||
-2.84% | -0.64% | +24.51% | +107.23% | 8.91B | ||
-1.52% | +1.62% | -7.10% | +27.04% | 7.45B | ||
+0.03% | +1.88% | +17.19% | +33.09% | 6.52B | ||
+0.48% | +2.95% | +47.02% | +23.60% | 5.89B | ||
-2.07% | -1.64% | +45.28% | +135.84% | 5.53B | ||
0.00% | +0.47% | +46.73% | +64.53% | 4.64B | ||
+0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
-0.92% | -0.02% | +11.54% | +45.06% | 3.33B | ||
-0.88% | -0.15% | +31.04% | +111.75% | 3.15B | ||
-0.40% | +3.33% | +19.81% | +10.22% | 2.95B | ||
+0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
Average | -1.47% | +1.14% | +19.38% | +50.23% | ||
Weighted average by Cap. | -0.68% | +1.35% | +5.91% | +33.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +40.00% | ||
2022 | -68.75% | ||
2021 | +45.45% | ||
2020 | +120.00% | ||
2019 | -58.33% | ||
2018 | -79.31% | ||
2017 | -56.72% | ||
2016 | -24.72% | ||
2015 | +11.95% | ||
2014 | -48.04% | ||
2013 | +53.00% |
- Stock Market
- Equities
- BARAKAH Stock
- Quotes Barakah Offshore Petroleum