BARAKA POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 BDT | +7.91% |
|
+7.91% | -29.58% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.4 BDT | 14.4 BDT | 14.1 BDT | 13.9 BDT | 15 BDT |
| Volume | 939 344 | 936 268 | 588 485 | 224 530 | 1 992 164 |
| Change | +3.60% | 0.00% | -2.08% | -1.42% | +7.91% |
| Opening | 14.10 | 14.30 | 14.40 | 14.20 | 13.70 |
| High | 14.90 | 14.80 | 14.70 | 14.20 | 15.20 |
| Low | 13.70 | 14.10 | 14.00 | 13.80 | 13.70 |
Performance
| 1 day | +7.91% | ||
| 1 week | +7.91% | ||
| Current month | +17.19% | ||
| 1 month | -2.60% | ||
| 3 months | -18.03% | ||
| 6 months | -29.58% | ||
| Current year | -29.58% | ||
| 1 year | -29.58% | ||
| 3 years | -42.31% | ||
| 5 years | -45.59% | ||
| 10 years | -8.99% |
Volumes
marketsDaily volume
1 992 164
Avg. Volume 20 sessions
618 971
Avg. Volume 20 sessions BDT
9 284 565.00
Avg. Volume 20 sessions USD
80 032.95
Record volume 1
26 666 612
Record volume 2
21 334 545
Record volume 3
18 990 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 733 081 555
Capitalization (USD)
32 179 163
Net sales (BDT)
2 398 477 125
Net sales (USD)
20 674 873
Number of employees
84
Sales / Employee (BDT)
28 553 299
Sales / Employee (USD)
246 129
Free-Float
67.72 %
Free-Float capitalization (BDT)
2 528 031 658
Free-Float capitalization (USD)
21 791 633
Average Daily Capital Traded
0.25%
Highs and lows
1 week
13.70
15.20
1 month
12.4015.50
Current year
12.4021.30
1 year
12.4021.30
3 years
12.4033.20
5 years
12.4033.90
10 years
12.4039.45
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.07
Moving average 50 days
15.33
Moving average 100 days
17.56
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
62.64
RSI 14 days
55.24
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.91% | +7.91% | -29.58% | -29.58% | 32.18M | ||
| +4.12% | +3.69% | +22.22% | +5.86% | 16.89B | ||
| -0.60% | +1.22% | -6.74% | -22.07% | 13.24B | ||
| +1.90% | -15.78% | +32.31% | +104.23% | 11.1B | ||
| +0.33% | -1.12% | +33.62% | +31.06% | 11.44B | ||
| +1.55% | +4.59% | +22.69% | -5.58% | 5.45B | ||
| +1.42% | -2.98% | -5.29% | -5.04% | 4.5B | ||
| +0.97% | +1.09% | +26.79% | +17.99% | 4.36B | ||
| -0.99% | +2.56% | +3.09% | -23.37% | 3.83B | ||
| +3.70% | +5.26% | +14.52% | -4.76% | 3.66B | ||
| -2.22% | +4.30% | +28.00% | +48.21% | 3.31B | ||
| +1.18% | +0.29% | +15.54% | +0.29% | 3.17B | ||
| +0.72% | +0.24% | +33.39% | +44.21% | 2.62B | ||
| +3.11% | +4.19% | +15.03% | -1.00% | 2.04B | ||
| +1.11% | -1.52% | +21.42% | +8.98% | 1.76B | ||
| 0.00% | 0.00% | -2.07% | +1.43% | 1.18B | ||
| Average | +1.51% | -0.01% | +14.06% | +10.68% | ||
| Weighted average by Cap. | +1.38% | -1.49% | +18.12% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.58% | ||
| 2023 | 0.00% | ||
| 2022 | -10.50% | ||
| 2021 | -7.39% | ||
| 2020 | +21.14% | ||
| 2019 | -18.93% | ||
| 2018 | -10.47% | ||
| 2017 | +28.86% | ||
| 2016 | +5.00% | ||
| 2015 | +0.47% | ||
| 2014 | +14.23% | ||
| 2013 | +8.87% | ||
| 2012 | -17.13% | ||
| 2011 | -20.45% |
- Stock Market
- Equities
- BARKAPOWER Stock
- Quotes Baraka Power Limited