BARAK INVESTMENT HOUSE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,218 ILa | +0.93% |
|
+0.50% | -65.19% |
| 05-08 | PANAXIA LABS ISRAEL LTD will Change its Name to Barak Investment House Ltd | CI |
| 03-31 | Panaxia Labs Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-10 | 2024-07-11 | 2024-07-14 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5191 ILa | 5148 ILa | 5170 ILa | 5218 ILa | 5,218 ILa |
| Volume | 243 | 124 | 43 | 10 | 10 |
| Change | -3.03% | -0.83% | +0.43% | +0.93% | +0.93% |
| Opening | 5,353.00 | 5,191.00 | 5,148.00 | 5,170.00 | 5,353 |
| High | 5,353.00 | 5,378.00 | 5,237.00 | 5,353.00 | 5,353 |
| Low | 5,160.00 | 5,025.00 | 5,025.00 | 5,353.00 | 5,353 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.50% | ||
| Current month | -0.59% | ||
| 1 month | -27.30% | ||
| 3 months | -55.02% | ||
| 6 months | -63.10% | ||
| Current year | -65.19% | ||
| 1 year | -6.32% | ||
| 3 years | -96.89% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
835
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
4 357 030.00
Avg. Volume 20 sessions USD
12 051.54
Record volume 1
8 246
Record volume 2
5 926
Record volume 3
5 757
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (ILa)
7 810 313
Capitalization (USD)
2 160 645
Net sales (ILS)
19 588 000
Net sales (USD)
5 418 824
Free-Float
44.78 %
Free-Float capitalization (ILa)
9 944 584
Free-Float capitalization (USD)
2 751 070
Average Daily Capital Traded
55.79%
Highs and lows
1 week
5 025.00
5 378.00
1 month
4 897.007 930.00
Current year
4 897.0016 000.00
1 year
2 020.0017 170.00
3 years
2 020.00210 000.00
5 years
2 020.00456 000.00
10 years
2 020.00456 000.00
Indicators
Moving average 5 days
5 206.40
Moving average 20 days
6 106.90
Moving average 50 days
6 002.43
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+17.04%
Price spread / (MMA50)
+15.03%
STIM
RSI 9 days
32.08
RSI 14 days
38.97
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.50% | -65.19% | -6.32% | 2.16M | ||
| +1.49% | +10.50% | +40.82% | +92.27% | 102B | ||
| +3.51% | +12.97% | +4.65% | +31.25% | 100B | ||
| +1.38% | +9.81% | +24.45% | +46.61% | 29.13B | ||
| -0.86% | +0.70% | -8.24% | +2.90% | 17.8B | ||
| +5.54% | +15.41% | +14.30% | +36.55% | 15.86B | ||
| -1.42% | +4.70% | +6.74% | +18.58% | 14.81B | ||
| +3.19% | +8.66% | -19.54% | -17.06% | 12.22B | ||
| -2.59% | -1.71% | +27.55% | +71.77% | 10.72B | ||
| +3.14% | +8.57% | +23.29% | +57.28% | 9.27B | ||
| -1.62% | -0.36% | +49.05% | +31.36% | 6.84B | ||
| +2.22% | +0.14% | +23.08% | +77.52% | 6.76B | ||
| -0.82% | +7.31% | +11.48% | -9.06% | 6.55B | ||
| -0.05% | -3.47% | +6.93% | +7.36% | 6.14B | ||
| +3.16% | +12.37% | +24.81% | +64.74% | 5.56B | ||
| 0.00% | -0.34% | +19.96% | +42.62% | 5.18B | ||
| Average | +1.06% | +3.89% | +11.51% | +34.27% | ||
| Weighted average by Cap. | +1.87% | +7.29% | +19.03% | +49.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2daca389d44bfc5f3714253f79cc003.vmmTKHmfbtthw--isL3jTRi770sE64Q4sMnQQ5O5Wvc.1ivJYhjyV5Imlrfu-4-lDCn5uQxJrcVAw_ydEeaOAIDEOvh3NqZe6li6vg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -65.19% | ||
| 2023 | -20.69% | ||
| 2022 | -79.96% | ||
| 2021 | -64.36% | ||
| 2020 | +0.11% | ||
| 2019 | -26.64% |
- Stock Market
- Equities
- BARI Stock
- Quotes Barak Investment House Ltd
