BAR HARBOR BANKSHARES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.11 USD | +0.84% |
|
-1.65% | -14.54% |
| 05-17 | Bar Harbor Bankshares Elects Heather D. Jones as Director | CI |
| 05-08 | Tranche Update on Bar Harbor Bankshares's Equity Buyback Plan announced on May 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 25.51 $ | 24.54 $ | 24.83 $ | 24.9 $ | 25.09 $ |
| Volume | 14 888 | 157 879 | 76 908 | 27 112 | 7 922 |
| Change | -1.85% | -3.80% | +1.18% | +0.28% | +0.84% |
| Opening | 25.75 | 25.48 | 24.79 | 24.81 | 24.65 |
| High | 25.98 | 25.56 | 25.10 | 24.99 | 25.09 |
| Low | 25.39 | 24.54 | 24.48 | 24.67 | 24.65 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.65% | ||
| Current month | -4.49% | ||
| 1 month | -1.99% | ||
| 3 months | +0.36% | ||
| 6 months | -16.62% | ||
| Current year | -14.54% | ||
| 1 year | +2.03% | ||
| 3 years | -11.19% | ||
| 5 years | +0.93% | ||
| 10 years | +48.11% |
Volumes
marketsDaily volume
7 922
Estimated daily volume
18 763
Avg. Volume 20 sessions
36 564
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
918 122.04
Record volume 1
911 317
Record volume 2
700 135
Record volume 3
695 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
379 287 382
Net sales (USD)
153 470 000
Number of employees
462
Sales / Employee (USD)
332 186
Free-Float
90.14 %
Free-Float capitalization (USD)
369 204 774
Average Daily Capital Traded
0.24%
Highs and lows
1 week
24.48
25.98
1 month
24.4826.51
Current year
23.2630.00
1 year
23.1630.37
3 years
19.5533.11
5 years
13.0533.11
10 years
13.0533.41
Indicators
Moving average 5 days
25.15
Moving average 20 days
25.54
Moving average 50 days
25.65
Moving average 100 days
25.41
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
40.42
RSI 14 days
43.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.65% | -14.54% | +2.03% | 379M | ||
| -0.44% | -0.90% | +15.74% | +41.45% | 569B | ||
| -1.78% | -3.15% | +15.03% | +37.88% | 308B | ||
| +0.87% | +5.24% | +20.94% | +11.86% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +5.83% | -0.45% | +3.53% | 156B | ||
| -0.59% | +1.85% | +7.75% | +16.79% | 150B | ||
| -1.34% | -0.84% | +13.51% | +28.82% | 143B | ||
| -0.70% | +1.04% | +22.43% | +2.68% | 118B | ||
| +0.64% | +6.96% | +36.36% | +62.44% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.89% | 101B | ||
| -0.01% | +0.96% | -12.78% | -5.80% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +52.43% | 90.09B | ||
| +0.58% | +4.38% | +51.31% | +74.52% | 85.05B | ||
| Average | -0.07% | +1.85% | +16.88% | +25.82% | ||
| Weighted average by Cap. | -0.30% | +1.82% | +17.70% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9f89cefde61.y83NI1w1SnrhO4ouKSKw0Q1ET_xI5qByE_-J-c-RfpE.jvSkVxJfKTOuafBHZXvRvzUoO7UBopVLapz7kvrEG8ny-b9pHgMJTbAN7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:45 | 25.09 | 100 | 6,219 |
| 11:54:45 | 25.08 | 100 | 6,119 |
| 11:51:57 | 25.07 | 100 | 6,019 |
| 11:50:10 | 25.03 | 100 | 5,919 |
| 11:49:35 | 24.9 | 565 | 5,819 |
| 11:29:43 | 24.9 | 100 | 5,254 |
| 11:03:04 | 24.9 | 400 | 5,154 |
| 11:02:40 | 24.94 | 350 | 4,754 |
| 11:02:00 | 24.94 | 350 | 4,404 |
| 11:01:47 | 24.89 | 100 | 4,054 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -8.36% | ||
| 2022 | +10.75% | ||
| 2021 | +28.07% | ||
| 2020 | -11.03% | ||
| 2019 | +13.20% | ||
| 2018 | -16.96% | ||
| 2017 | -14.40% | ||
| 2016 | +37.51% | ||
| 2015 | +7.56% | ||
| 2014 | +20.03% | ||
| 2013 | +18.84% | ||
| 2012 | +12.24% | ||
| 2011 | +3.20% | ||
| 2010 | +5.83% | ||
| 2009 | +6.60% | ||
| 2008 | -17.99% | ||
| 2007 | -1.10% | ||
| 2006 | +20.68% | ||
| 2005 | -9.21% | ||
| 2004 | +7.33% | ||
| 2003 | +39.90% | ||
| 2002 | +7.22% | ||
| 2001 | +27.43% | ||
| 2000 | -20.42% | ||
| 1999 | -25.26% | ||
| 1998 | -13.64% | ||
| 1997 | +44.74% | ||
| 1996 | +44.76% | ||
| 1995 | +45.83% |
- Stock Market
- Equities
- BHB Stock
- Quotes Bar Harbor Bankshares
