BAOTEK INDUSTRIAL MATERIALS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.1 TWD | -3.70% |
|
-9.42% | -18.47% |
| 03-01 | Baotek Industrial Materials Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-26 | Baotek Industrial Materials Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 53.9 NT$ | 55.4 NT$ | 52 NT$ | 49.95 NT$ | 48.1 NT$ |
| Volume | 343 652 | 732 274 | 1 505 172 | 2 246 498 | 1 763 084 |
| Change | +1.51% | +2.78% | -6.14% | -3.94% | -3.70% |
| Opening | 53.80 | 53.90 | 55.60 | 52.10 | 49.55 |
| High | 54.40 | 55.50 | 55.80 | 53.20 | 49.80 |
| Low | 53.20 | 53.90 | 52.00 | 49.20 | 47.90 |
Performance
| 1 day | -3.70% | ||
| 1 week | -9.42% | ||
| Current month | -11.90% | ||
| 1 month | -22.17% | ||
| 3 months | -19.30% | ||
| 6 months | -24.25% | ||
| Current year | -18.47% | ||
| 1 year | +16.18% | ||
| 3 years | +46.42% | ||
| 5 years | +40.64% | ||
| 10 years | +904.18% |
Volumes
marketsDaily volume
1 763 084
Avg. Volume 20 sessions
746 662
Avg. Volume 20 sessions TWD
35 914 442.20
Avg. Volume 20 sessions USD
1 107 816.88
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 721 793 134
Capitalization (USD)
299 878 431
Net sales (TWD)
1 232 147 000
Net sales (USD)
38 006 806
Number of employees
315
Sales / Employee (TWD)
3 911 578
Sales / Employee (USD)
120 657
Free-Float
43.91 %
Free-Float capitalization (TWD)
4 269 189 760
Free-Float capitalization (USD)
131 687 427
Average Daily Capital Traded
0.37%
Highs and lows
1 week
47.90
55.80
1 month
47.9061.60
Current year
47.9067.20
1 year
41.5077.20
3 years
22.0077.20
5 years
20.3577.20
10 years
3.0377.20
Indicators
Moving average 5 days
51.87
Moving average 20 days
54.69
Moving average 50 days
55.48
Moving average 100 days
56.95
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
26.61
RSI 14 days
32.77
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -9.42% | -18.47% | +16.18% | 300M | ||
| +0.72% | -2.55% | +23.55% | +8.31% | 7.39B | ||
| +0.42% | -4.10% | -2.39% | +44.56% | 3.28B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.29B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.08B | ||
| +1.49% | -6.19% | +5.02% | +127.55% | 1.99B | ||
| -4.78% | -5.63% | +8.45% | +0.52% | 1.95B | ||
| -0.12% | +5.12% | +11.37% | +16.96% | 1.72B | ||
| -2.57% | -4.44% | +21.56% | +29.74% | 1.71B | ||
| +1.22% | -7.44% | -4.13% | +48.63% | 1.63B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.55B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.22B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.22B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.21B | ||
| -0.08% | -2.46% | +15.44% | +92.39% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.15B | ||
| Average | +0.23% | -1.12% | +6.41% | +31.07% | ||
| Weighted average by Cap. | +0.55% | -1.08% | +10.20% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +135.53% | ||
| 2022 | -32.11% | ||
| 2021 | 0.00% | ||
| 2020 | -31.41% | ||
| 2019 | +309.13% | ||
| 2018 | +8.68% | ||
| 2017 | +139.60% | ||
| 2016 | +40.67% | ||
| 2015 | -26.73% | ||
| 2014 | +12.13% | ||
| 2013 | -8.58% | ||
| 2012 | -13.72% | ||
| 2011 | -35.95% | ||
| 2010 | +3.35% | ||
| 2009 | +195.76% | ||
| 2008 | -58.93% | ||
| 2007 | -13.01% | ||
| 2006 | +1.80% | ||
| 2005 | -25.87% | ||
| 2004 | +37.66% | ||
| 2003 | +76.61% | ||
| 2002 | -22.14% | ||
| 2001 | -12.50% | ||
| 2000 | -37.70% | ||
| 1999 | -6.61% |
- Stock Market
- Equities
- 5340 Stock
- Quotes Baotek Industrial Materials Ltd.
