BANXA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | -4.35% |
|
-2.94% | -1.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.69 $ | 0.67 $ | 0.69 $ | 0.66 $ |
| Volume | 37 300 | 5 500 | 6 000 | 12 967 | 6 500 |
| Change | +2.94% | -1.43% | -2.90% | +2.99% | -4.35% |
| Opening | 0.65 | 0.69 | 0.69 | 0.68 | 0.67 |
| High | 0.70 | 0.69 | 0.69 | 0.69 | 0.67 |
| Low | 0.65 | 0.67 | 0.67 | 0.66 | 0.66 |
Performance
| 1 day | -4.35% | ||
| 1 week | -2.94% | ||
| Current month | -9.59% | ||
| 1 month | -10.81% | ||
| 3 months | +3.12% | ||
| 6 months | +24.53% | ||
| Current year | -1.49% | ||
| 1 year | -37.14% | ||
| 3 years | -88.68% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
24 283
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
16 026.78
Avg. Volume 20 sessions USD
11 732.56
Record volume 1
2 666 209
Record volume 2
1 849 119
Record volume 3
1 613 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 969 855
Capitalization (USD)
22 965 753
Net sales (AUD)
80 351 630
Net sales (USD)
52 769 326
Number of employees
149
Sales / Employee (AUD)
539 273
Sales / Employee (USD)
354 157
Free-Float
79.1 %
Free-Float capitalization (CAD)
27 660 278
Free-Float capitalization (USD)
18 165 334
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.65
0.70
1 month
0.640.75
Current year
0.600.92
1 year
0.381.33
3 years
0.386.28
5 years
0.388.30
10 years
0.388.30
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
39.71
RSI 14 days
41.54
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -2.94% | -1.49% | -37.14% | 22.97M | ||
| -7.68% | -3.41% | +25.44% | +335.10% | 58B | ||
| +1.42% | -0.61% | +17.23% | +173.26% | 6.97B | ||
| -5.19% | +6.67% | -15.79% | +265.71% | 864M | ||
| -11.76% | -23.04% | +100.00% | +664.56% | 614M | ||
| -12.41% | -28.56% | +188.97% | +1,389.91% | 484M | ||
| 0.00% | -18.03% | -52.94% | -54.93% | 328M | ||
| -3.64% | +6.00% | -10.17% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.04% | -6.36% | -14.89% | -36.17% | 105M | ||
| -6.00% | -8.74% | -22.95% | +59.32% | 61.88M | ||
| -0.33% | -2.83% | -82.13% | -69.59% | 58.15M | ||
| Average | -4.44% | +0.25% | +11.93% | +269.00% | ||
| Weighted average by Cap. | -6.97% | +10.26% | +25.26% | +324.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
397dd385bb003293bbb6a13e.d0OMkuQ5cTjklGTTOEROz5sIpXFRlRrwoKkD6OPRtlk.Mgu--9xTFg3R7Qe7awo5_fBKyS4cz1mc68FNt6C53DAOKcDzgHoBcofMIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.66 | 1,000 | 6,500 |
| 14:18:46 | 0.67 | 1,500 | 5,500 |
| 14:18:46 | 0.67 | 500 | 4,000 |
| 14:18:46 | 0.67 | 500 | 3,500 |
| 09:30:00 | 0.67 | 500 | 3,000 |
| 09:30:00 | 0.67 | 1,000 | 2,500 |
| 09:30:00 | 0.67 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -37.96% | ||
| 2022 | -64.24% | ||
| 2021 | +57.29% |
- Stock Market
- Equities
- BNXA Stock
- Quotes Banxa Holdings Inc.
