BANQUE NATIONALE DE BELGIQUE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457 EUR | -1.30% |
|
-2.56% | -16.61% |
| 01-02 | Belgian central bank asks governor to stay on as stopgap | RE |
| 2023 | Banque nationale de Belgique SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 469 € | 466 € | 463 € | 457 € |
| Volume | 2 | 26 | 64 | 39 |
| Change | +0.21% | -0.64% | -0.64% | -1.30% |
| Opening | 472.00 | 468.00 | 469.00 | 464.00 |
| High | 472.00 | 469.00 | 469.00 | 464.00 |
| Low | 469.00 | 466.00 | 463.00 | 450.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.56% | ||
| Current month | -2.77% | ||
| 1 month | -7.49% | ||
| 3 months | -11.09% | ||
| 6 months | +8.04% | ||
| Current year | -16.61% | ||
| 1 year | -8.60% | ||
| 3 years | -75.23% | ||
| 5 years | -82.08% | ||
| 10 years | -86.90% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
51
Daily volume ratio
0.76
Avg. Volume 20 sessions
23 307.00
Avg. Volume 20 sessions USD
24 920.31
Record volume 1
3 057
Record volume 2
2 751
Record volume 3
2 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
182 519 217
Capitalization (USD)
195 153 197
Net sales (EUR)
-121 783 000
Net sales (USD)
-130 212 819
Free-Float
50 %
Free-Float capitalization (EUR)
91 259 608
Free-Float capitalization (USD)
97 576 599
Average Daily Capital Traded
0.01%
Highs and lows
1 week
450.00
472.00
1 month
450.00500.00
Current year
428.00624.00
1 year
418.00642.00
3 years
418.001 900.00
5 years
418.002 560.00
10 years
418.003 590.00
Indicators
Moving average 5 days
464.60
Moving average 20 days
478.05
Moving average 50 days
468.12
Moving average 100 days
495.93
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
35.99
RSI 14 days
41.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.56% | -16.61% | -8.60% | 195M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.34% | +1.89% | +8.73% | +17.80% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a77d025fff266bfff76a8c64347c1.3WMeQZo7cQASAK3SXyt5mf2IVzeYlyAEElBkBl6H1tY.nlpZKt9_RWhnNZmBK0wh8bLOOn3X-UxSTR8pPzje5aelNVky8wtCNGdynQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:59 | 457 | 1 | 39 |
| 09:48:51 | 454 | 1 | 38 |
| 07:26:17 | 457 | 1 | 37 |
| 05:55:23 | 462 | 1 | 36 |
| 05:55:23 | 462 | 1 | 35 |
| 05:55:23 | 460 | 4 | 34 |
| 05:11:45 | 450 | 2 | 30 |
| 05:11:45 | 451 | 1 | 28 |
| 04:56:55 | 451 | 1 | 27 |
| 04:54:43 | 455 | 3 | 26 |
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | -19.65% | ||
| 2022 | -58.67% | ||
| 2021 | -5.98% | ||
| 2020 | -27.78% | ||
| 2019 | +0.83% | ||
| 2018 | -15.63% | ||
| 2017 | -4.62% | ||
| 2016 | -9.19% | ||
| 2015 | -1.44% | ||
| 2014 | +12.55% | ||
| 2013 | +23.16% | ||
| 2012 | +6.86% | ||
| 2011 | -35.18% | ||
| 2010 | +2.50% | ||
| 2009 | +38.78% | ||
| 2008 | -21.45% | ||
| 2007 | -13.36% | ||
| 2006 | +10.77% | ||
| 2005 | -8.17% | ||
| 2004 | +17.56% | ||
| 2003 | +6.72% | ||
| 2002 | +61.20% | ||
| 2001 | +23.67% | ||
| 2000 | -7.03% | ||
| 1999 | -17.86% | ||
| 1998 | +28.52% | ||
| 1997 | +20.64% | ||
| 1996 | +10.74% | ||
| 1995 | +12.85% | ||
| 1994 | -4.11% | ||
| 1993 | +21.21% | ||
| 1992 | +2.50% |
- Stock Market
- Equities
- BNB Stock
- Quotes Banque nationale de Belgique
