BANQUE NATIONALE AGRICOLE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 TND | -0.22% |
|
-1.00% | +9.47% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.81 TND | 8.75 TND | 8.92 TND | 8.9 TND | 8.95 TND |
| Volume | 8 552 | 7 083 | 4 649 | 5 106 | 10 767 |
| Change | -1.01% | -0.68% | +1.94% | -0.22% | +0.56% |
| Opening | 8.90 | 8.80 | 8.79 | 8.95 | 8.80 |
| High | 8.97 | 8.80 | 8.97 | 8.95 | 8.95 |
| Low | 8.80 | 8.65 | 8.76 | 8.80 | 8.80 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.00% | ||
| Current month | -3.05% | ||
| 1 month | +7.23% | ||
| 3 months | +17.11% | ||
| 6 months | +18.98% | ||
| Current year | +9.47% | ||
| 1 year | +5.33% | ||
| 3 years | +11.95% | ||
| 5 years | -25.21% | ||
| 10 years | +32.91% |
Volumes
marketsDaily volume
5 106
Avg. Volume 20 sessions
15 276
Avg. Volume 20 sessions TND
135 956.40
Avg. Volume 20 sessions USD
43 429.64
Record volume 1
1 681 560
Record volume 2
718 005
Record volume 3
667 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
567 873 982
Capitalization (USD)
181 400 529
Net sales (TND)
1 056 247 000
Net sales (USD)
337 405 429
Number of employees
2 203
Sales / Employee (TND)
479 458
Sales / Employee (USD)
153 157
Free-Float
64.74 %
Free-Float capitalization (TND)
370 724 179
Free-Float capitalization (USD)
118 423 390
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.65
8.97
1 month
8.059.30
Current year
7.379.30
1 year
7.009.30
3 years
6.909.43
5 years
6.9013.87
10 years
5.4521.61
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.86
Moving average 50 days
8.23
Moving average 100 days
8.05
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
54.60
RSI 14 days
58.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.00% | +9.47% | +5.33% | 181M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.04% | +2.00% | +2.96% | +6.87% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | -7.51% | ||
| 2022 | +16.89% | ||
| 2021 | -14.93% | ||
| 2020 | -25.65% | ||
| 2019 | -13.53% | ||
| 2018 | +31.62% | ||
| 2017 | +28.71% | ||
| 2016 | -18.84% | ||
| 2015 | +47.37% | ||
| 2014 | -2.56% | ||
| 2013 | -11.26% | ||
| 2012 | -27.05% | ||
| 2011 | -19.67% | ||
| 2010 | +30.66% | ||
| 2009 | +40.47% | ||
| 2008 | +0.45% | ||
| 2007 | +4.07% | ||
| 2006 | +93.26% | ||
| 2005 | -9.18% | ||
| 2004 | -1.80% | ||
| 2003 | -14.26% | ||
| 2002 | -22.40% | ||
| 2001 | +0.67% | ||
| 2000 | -6.87% | ||
| 1999 | +6.67% | ||
| 1998 | -10.71% | ||
| 1997 | -50.30% | ||
| 1996 | +23.36% | ||
| 1995 | -16.11% | ||
| 1994 | +16.78% |
- Stock Market
- Equities
- BNA Stock
- Quotes Banque Nationale Agricole Société anonyme
