BANPU POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 THB | -1.40% |
|
-0.70% | -2.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.2 ฿ | 14.2 ฿ | 14.3 ฿ | 14.3 ฿ | 14.1 ฿ |
| Volume | 272 801 | 415 960 | 590 129 | 198 998 | 395 315 |
| Change | 0.00% | 0.00% | +0.70% | 0.00% | -1.40% |
| Opening | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 |
| High | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 |
| Low | 14.10 | 14.10 | 14.00 | 14.20 | 14.10 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.70% | ||
| Current month | -6.00% | ||
| 1 month | -5.37% | ||
| 3 months | -1.40% | ||
| 6 months | -2.08% | ||
| Current year | -2.76% | ||
| 1 year | +2.17% | ||
| 3 years | -21.23% | ||
| 5 years | -38.16% |
Volumes
marketsDaily volume
395 315
Avg. Volume 20 sessions
810 432
Avg. Volume 20 sessions THB
11 427 091.20
Avg. Volume 20 sessions USD
308 919.98
Record volume 1
388 183 300
Record volume 2
134 347 200
Record volume 3
104 735 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
42 922 490 493
Capitalization (USD)
1 160 366 608
Net sales (THB)
30 443 044 000
Net sales (USD)
822 997 251
Number of employees
861
Sales / Employee (THB)
35 357 775
Sales / Employee (USD)
955 862
Free-Float
18.76 %
Free-Float capitalization (THB)
8 052 809 189
Free-Float capitalization (USD)
217 699 644
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.00
14.40
1 month
14.0015.20
Current year
13.7015.20
1 year
13.0015.50
3 years
13.0020.30
5 years
10.0023.20
10 years
10.0031.75
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.61
Moving average 50 days
14.42
Moving average 100 days
14.43
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
33.72
RSI 14 days
39.14
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
| -2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| -0.70% | -4.11% | +46.81% | +132.30% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
| -1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
| +0.57% | +2.20% | -2.22% | +186.97% | 567M | ||
| Average | -0.47% | +0.06% | +14.02% | +25.26% | ||
| Weighted average by Cap. | -1.02% | -1.11% | +18.79% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | -11.59% | ||
| 2022 | -4.65% | ||
| 2021 | +13.91% | ||
| 2020 | -14.69% | ||
| 2019 | -20.63% | ||
| 2018 | -12.55% | ||
| 2017 | +4.51% | ||
| 2016 | -10.46% |
- Stock Market
- Equities
- BPP Stock
- Quotes Banpu Power
