BANPU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 THB | -0.89% |
|
+3.74% | -18.38% |
| 05-10 | Banpu Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Banpu Public Company Limited Approves Dividend for 2023, Payable on 30 April 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.35 ฿ | 5.8 ฿ | 5.7 ฿ | 5.6 ฿ | 5.55 ฿ |
| Volume | 24 188 900 | 327 241 700 | 103 238 700 | 101 425 500 | 104 639 600 |
| Change | 0.00% | +8.41% | -1.72% | -1.75% | -0.89% |
| Opening | 5.35 | 5.35 | 5.80 | 5.70 | 5.55 |
| High | 5.35 | 5.95 | 5.80 | 5.70 | 5.60 |
| Low | 5.30 | 5.35 | 5.60 | 5.50 | 5.45 |
Performance
| 1 day | -0.89% | ||
| 1 week | +3.74% | ||
| 1 month | +1.83% | ||
| 3 months | -4.31% | ||
| 6 months | -27.92% | ||
| Current year | -18.38% | ||
| 1 year | -31.90% | ||
| 3 years | -45.11% | ||
| 5 years | -54.26% | ||
| 10 years | -77.67% |
Volumes
marketsDaily volume
104 639 600
Avg. Volume 20 sessions
77 889 453
Avg. Volume 20 sessions THB
432 286 464.15
Avg. Volume 20 sessions USD
11 810 930.77
Record volume 1
814 083 800
Record volume 2
776 108 071
Record volume 3
739 499 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
55 535 176 085
Capitalization (USD)
1 517 332 081
Net sales (THB)
179 619 126 000
Net sales (USD)
4 907 553 761
Number of employees
5 300
Sales / Employee (THB)
33 890 401
Sales / Employee (USD)
925 954
Free-Float
79.68 %
Free-Float capitalization (THB)
44 250 962 852
Free-Float capitalization (USD)
1 209 024 807
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5.35
5.95
1 month
5.205.95
Current year
5.207.00
1 year
5.209.75
3 years
5.2015.00
5 years
3.5415.00
10 years
3.5429.70
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.47
Moving average 50 days
5.54
Moving average 100 days
5.89
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
52.75
RSI 14 days
51.53
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.74% | -18.38% | -31.90% | 1.52B | ||
| -1.09% | +1.12% | +35.51% | +32.54% | 110B | ||
| -0.40% | -1.58% | -6.28% | -1.97% | 38.87B | ||
| +0.74% | +6.54% | +33.24% | +107.88% | 37.17B | ||
| -0.94% | +3.98% | +21.45% | +31.52% | 33.96B | ||
| +0.52% | +2.33% | +30.05% | +14.65% | 22.48B | ||
| +0.56% | +3.68% | +26.90% | +34.28% | 20.38B | ||
| -0.82% | +5.64% | +5.07% | +17.45% | 9.51B | ||
| -0.36% | +3.24% | +12.85% | +8.25% | 8.74B | ||
| 0.00% | +1.87% | +14.49% | +40.00% | 7.08B | ||
| +13.67% | +39.06% | +122.50% | +377.21% | 6.86B | ||
| +1.39% | +1.39% | +22.69% | +29.78% | 5.64B | ||
| -0.36% | +0.37% | +24.33% | +28.94% | 5.61B | ||
| +0.32% | +4.03% | +25.25% | +22.05% | 5.43B | ||
| -0.28% | +1.61% | +9.73% | +14.91% | 5.33B | ||
| +0.55% | -0.54% | +0.36% | -10.52% | 5.26B | ||
| Average | +0.79% | +3.42% | +22.49% | +44.69% | ||
| Weighted average by Cap. | -0.08% | +2.21% | +25.87% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | -50.36% | ||
| 2022 | +29.25% | ||
| 2021 | +14.37% | ||
| 2020 | -7.56% | ||
| 2019 | -19.59% | ||
| 2018 | -24.10% | ||
| 2017 | +1.56% | ||
| 2016 | +20.00% | ||
| 2015 | -35.74% | ||
| 2014 | -17.69% | ||
| 2013 | -26.58% | ||
| 2012 | -24.54% | ||
| 2011 | -31.06% | ||
| 2010 | +37.50% | ||
| 2009 | +152.63% | ||
| 2008 | -43.00% | ||
| 2007 | +119.78% | ||
| 2006 | +38.93% | ||
| 2005 | -13.82% | ||
| 2004 | +18.75% | ||
| 2003 | +287.88% | ||
| 2002 | +32.00% | ||
| 2001 | -5.66% |
- Stock Market
- Equities
- BANPU Stock
- BANPU-R Stock
- Quotes Banpu
