BANNU WOOLLEN MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.12 PKR | -1.33% |
|
+5.63% | +17.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28.2 ₨ | 29.87 ₨ | 29.13 ₨ | 28.5 ₨ | 28.12 ₨ |
| Volume | 109 000 | 79 000 | 21 000 | 4 500 | 3 000 |
| Change | +5.94% | +5.92% | -2.48% | -2.16% | -1.33% |
| Opening | 26.80 | 28.71 | 30.00 | 28.85 | 28.15 |
| High | 28.62 | 30.32 | 30.10 | 28.85 | 29.30 |
| Low | 26.80 | 28.71 | 28.85 | 28.10 | 28.05 |
Performance
| 1 day | -1.33% | ||
| 1 week | +5.63% | ||
| Current month | +12.35% | ||
| 1 month | +9.76% | ||
| 3 months | +22.26% | ||
| 6 months | +21.10% | ||
| Current year | +17.17% | ||
| 1 year | +27.88% | ||
| 3 years | -34.60% | ||
| 5 years | -26.37% | ||
| 10 years | -61.84% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
26 500
Avg. Volume 20 sessions PKR
745 180.00
Avg. Volume 20 sessions USD
2 679.67
Record volume 1
3 151 500
Record volume 2
2 011 500
Record volume 3
1 709 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
267 245 273
Capitalization (USD)
961 014
Net sales (PKR)
1 038 734 000
Net sales (USD)
3 735 287
Number of employees
579
Sales / Employee (PKR)
1 794 014
Sales / Employee (USD)
6 451
Free-Float
49.92 %
Free-Float capitalization (PKR)
133 418 202
Free-Float capitalization (USD)
479 772
Average Daily Capital Traded
0.28%
Highs and lows
1 week
26.80
30.32
1 month
24.4130.32
Current year
22.0230.32
1 year
18.4535.83
3 years
18.4556.25
5 years
18.4556.94
10 years
18.4582.02
Indicators
Moving average 5 days
28.76
Moving average 20 days
26.87
Moving average 50 days
25.50
Moving average 100 days
25.35
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
57.18
RSI 14 days
58.09
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +5.63% | +17.17% | +27.88% | 961K | ||
| +0.61% | -4.28% | -15.90% | +25.45% | 352M | ||
| -1.23% | +1.91% | +18.52% | -35.74% | 287M | ||
| -5.21% | -22.88% | -54.27% | -63.60% | 225M | ||
| -1.95% | -6.28% | +113.68% | +440.14% | 118M | ||
| +0.68% | +14.62% | +99.02% | +159.73% | 103M | ||
| 0.00% | -2.46% | -6.30% | -9.16% | 94.03M | ||
| +2.91% | +1.50% | -32.03% | -63.58% | 92.51M | ||
| +0.35% | +0.47% | +37.90% | +137.50% | 85.91M | ||
| +22.47% | +34.57% | -75.45% | -65.83% | 83.83M | ||
| 0.00% | -0.73% | +3.03% | -33.66% | 74.9M | ||
| -4.17% | -.--% | -77.00% | -72.62% | 52.03M | ||
| Average | +1.09% | +0.08% | +2.36% | +37.21% | ||
| Weighted average by Cap. | +0.32% | -1.67% | +0.51% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.17% | ||
| 2023 | +7.82% | ||
| 2022 | -44.28% | ||
| 2021 | -14.87% | ||
| 2020 | +34.82% | ||
| 2019 | -27.75% | ||
| 2018 | -12.40% | ||
| 2017 | -23.61% | ||
| 2016 | +42.32% | ||
| 2015 | -4.44% | ||
| 2014 | -27.48% | ||
| 2013 | +80.73% | ||
| 2012 | +260.13% | ||
| 2011 | +4.63% | ||
| 2010 | +3.96% | ||
| 2009 | -76.39% | ||
| 2008 | -17.27% | ||
| 2007 | +230.00% | ||
| 2006 | +3.63% | ||
| 2005 | -27.63% | ||
| 2004 | -18.78% | ||
| 2003 | +27.76% | ||
| 2002 | +61.66% | ||
| 2001 | 0.00% | ||
| 2000 | +24.00% | ||
| 1999 | +56.25% | ||
| 1998 | -28.89% | ||
| 1997 | +3.45% | ||
| 1996 | -22.32% |
- Stock Market
- Equities
- BNWM Stock
- Quotes Bannu Woollen Mills Limited
