BANNERS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 JPY | 0.00% |
|
-1.40% | +5.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 143 ¥ | 139 ¥ | 139 ¥ | 141 ¥ | 141 ¥ |
| Volume | 19 200 | 23 200 | 3 100 | 13 700 | 5 800 |
| Change | 0.00% | -2.80% | 0.00% | +1.44% | 0.00% |
| Opening | 146.00 | 143.00 | 140.00 | 140.00 | 141 |
| High | 147.00 | 144.00 | 140.00 | 141.00 | 142 |
| Low | 143.00 | 138.00 | 138.00 | 139.00 | 140 |
Performance
| 1 week | -1.40% | ||
| Current month | +2.17% | ||
| 1 month | +3.68% | ||
| 3 months | -3.42% | ||
| 6 months | +6.02% | ||
| Current year | +5.22% | ||
| 1 year | +5.22% | ||
| 3 years | +20.51% | ||
| 5 years | +22.61% | ||
| 10 years | +19.49% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
13 992
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
1 972 872.00
Avg. Volume 20 sessions USD
12 624.41
Record volume 1
5 517 100
Record volume 2
4 560 925
Record volume 3
4 382 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 162 140 022
Capitalization (USD)
13 835 534
Net sales (JPY)
4 335 000 000
Net sales (USD)
27 739 665
Number of employees
79
Sales / Employee (JPY)
54 873 418
Sales / Employee (USD)
351 135
Free-Float
35.3 %
Free-Float capitalization (JPY)
1 008 468 250
Free-Float capitalization (USD)
6 453 188
Average Daily Capital Traded
0.09%
Highs and lows
1 week
138.00
147.00
1 month
135.00147.00
Current year
132.00185.00
1 year
121.00185.00
3 years
107.00185.00
5 years
68.00231.00
10 years
68.00546.00
Indicators
Moving average 5 days
141.80
Moving average 20 days
140.10
Moving average 50 days
147.72
Moving average 100 days
143.76
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
48.35
RSI 14 days
46.91
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.40% | +5.22% | +5.22% | 13.84M | ||
| -1.10% | -9.23% | +11.76% | +18.53% | 11.49B | ||
| +0.48% | +1.29% | -11.57% | -24.76% | 10.82B | ||
| -0.57% | -3.08% | -3.21% | +11.33% | 10.39B | ||
| -0.17% | +1.10% | +13.64% | +28.16% | 6.87B | ||
| -0.50% | +6.11% | -14.45% | -51.43% | 4.91B | ||
| -0.93% | +1.77% | +6.24% | +17.03% | 4.82B | ||
| -0.76% | -0.61% | -9.32% | +29.72% | 3.54B | ||
| -3.07% | +2.49% | -4.63% | - | 2.87B | ||
| -0.16% | -2.09% | -15.81% | -9.70% | 2.11B | ||
| -2.44% | -1.07% | +2.38% | +42.03% | 1.95B | ||
| -0.17% | +4.97% | +17.22% | +136.46% | 2B | ||
| +3.72% | +7.12% | +17.47% | +27.46% | 1.5B | ||
| -1.86% | +3.95% | -23.30% | -30.29% | 1.14B | ||
| 0.00% | -7.23% | -21.86% | -22.45% | 925M | ||
| 0.00% | 0.00% | +7.11% | +0.59% | 898M | ||
| Average | -0.46% | +0.25% | -1.44% | +11.86% | ||
| Weighted average by Cap. | -0.52% | -0.66% | -0.38% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a84c25fcc6.6zUiAtqIUn-z5geoB8hEbYlxjIx7ZoKTyMthITGgFa8.vgZBQI_DOTzWoGr_cP0eAfA63eVDMOv_hZoQWwjGTfyFbWxo4-pnNeaHRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 141 | 100 | 5,800 |
| 01:01:13 | 140 | 900 | 5,700 |
| 01:00:59 | 140 | 100 | 4,800 |
| 00:59:12 | 140 | 200 | 4,700 |
| 00:37:36 | 141 | 100 | 4,500 |
| 00:34:10 | 141 | 200 | 4,400 |
| 00:34:10 | 141 | 700 | 4,200 |
| 23:53:34 | 142 | 100 | 3,500 |
| 22:02:26 | 142 | 200 | 3,400 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +9.84% | ||
| 2022 | +0.83% | ||
| 2021 | 0.00% | ||
| 2020 | -10.37% | ||
| 2019 | +29.81% | ||
| 2018 | -48.51% | ||
| 2017 | -18.55% | ||
| 2016 | +8.77% | ||
| 2015 | -8.80% | ||
| 2014 | +68.92% | ||
| 2013 | +5.71% | ||
| 2012 | +32.08% | ||
| 2011 | -33.75% | ||
| 2010 | -61.90% | ||
| 2009 | +200.00% | ||
| 2008 | -78.79% | ||
| 2007 | -89.49% | ||
| 2006 | -36.18% | ||
| 2005 | +31.20% | ||
| 2004 | -51.86% | ||
| 2003 | +27.70% | ||
| 2002 | -31.84% | ||
| 2001 | +1,077.63% | ||
| 2000 | +1.33% | ||
| 1999 | -21.05% | ||
| 1998 | -20.83% | ||
| 1997 | -74.52% | ||
| 1996 | +14.88% | ||
| 1995 | -2.15% | ||
| 1994 | +55.19% | ||
| 1993 | +28.57% | ||
| 1992 | -44.15% |
- Stock Market
- Equities
- 3011 Stock
- Quotes Banners Co., Ltd.
