BANNARI AMMAN SPINNING MILLS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.7 INR | -0.80% |
|
+1.22% | +4.52% |
| 02-14 | Bannari Amman Spinning Mills Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-06 | SP Apparels to Acquire 51% Stake in Young Brand Apparel | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 50.5 ₹ | 50.3 ₹ | 50.1 ₹ | 49.7 ₹ |
| Volume | 94 994 | 21 529 | 68 070 | 54 717 |
| Change | -0.79% | -0.40% | -0.40% | -0.80% |
| Opening | 51.65 | 50.55 | 51.00 | 50.20 |
| High | 51.65 | 51.00 | 51.00 | 50.50 |
| Low | 49.85 | 49.95 | 49.50 | 49.25 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.22% | ||
| Current month | -5.06% | ||
| 1 month | +14.65% | ||
| 3 months | -3.40% | ||
| 6 months | -4.15% | ||
| Current year | +4.52% | ||
| 1 year | +14.12% | ||
| 3 years | -29.85% | ||
| 5 years | -42.87% | ||
| 10 years | -23.09% |
Volumes
marketsDaily volume
54 717
Estimated daily volume
54 717
Avg. Volume 20 sessions
201 656
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
10 022 303.20
Avg. Volume 20 sessions USD
120 347.82
Record volume 1
12 008 110
Record volume 2
4 081 342
Record volume 3
4 072 473
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 248 215 606
Capitalization (USD)
39 004 573
Net sales (INR)
13 985 709 000
Net sales (USD)
167 940 394
Number of employees
4 302
Sales / Employee (INR)
3 250 978
Sales / Employee (USD)
39 038
Free-Float
35.2 %
Free-Float capitalization (INR)
1 143 467 093
Free-Float capitalization (USD)
13 730 753
Average Daily Capital Traded
0.31%
Highs and lows
1 week
49.25
51.65
1 month
43.2053.75
Current year
37.5059.50
1 year
37.5059.50
3 years
34.15114.05
5 years
31.13114.05
10 years
31.13202.50
Indicators
Moving average 5 days
50.15
Moving average 20 days
48.34
Moving average 50 days
44.54
Moving average 100 days
47.91
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
63.32
RSI 14 days
61.85
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.22% | +4.52% | +14.12% | 39M | ||
| -0.75% | +0.94% | +29.91% | +2.82% | 7.89B | ||
| -0.39% | -1.82% | -1.94% | +40.39% | 3.33B | ||
| -0.13% | -1.17% | +4.96% | +10.92% | 2.29B | ||
| +1.10% | +3.24% | +18.12% | +155.44% | 2.24B | ||
| +0.15% | -7.24% | +5.60% | +19.12% | 2.24B | ||
| -1.22% | +3.21% | +29.40% | +42.92% | 1.8B | ||
| +10.85% | +8.35% | +16.46% | +8.54% | 1.78B | ||
| +1.51% | +1.39% | +13.18% | +25.50% | 1.75B | ||
| +0.42% | +1.62% | -0.93% | +52.85% | 1.67B | ||
| +0.38% | +0.19% | +25.29% | +106.56% | 1.59B | ||
| -3.20% | -0.71% | +24.92% | +23.13% | 1.34B | ||
| -0.61% | +4.90% | +11.51% | +1.50% | 1.3B | ||
| -1.06% | +1.84% | +18.25% | +107.85% | 1.24B | ||
| 0.00% | +0.21% | -5.95% | -15.36% | 1.23B | ||
| +2.94% | +2.39% | -3.63% | -16.03% | 1.23B | ||
| Average | +0.57% | +1.23% | +11.85% | +36.27% | ||
| Weighted average by Cap. | +0.41% | +0.98% | +15.09% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4cbce.xaQvfn5uFV_7CoLy30h5JnPxaboca7zA71E9r8Z-TSg.p_N2CEZbcBTWZc6WuxkpQ17cANFePMr2jiVixZ9MI0Ci4GwMSxdUMp48ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:30 | 49.7 | 18 | 54,717 |
| 06:21:24 | 49.7 | 114 | 54,699 |
| 05:58:40 | 49.75 | 1,000 | 54,585 |
| 05:57:42 | 49.65 | 118 | 53,585 |
| 05:57:28 | 49.65 | 3 | 53,467 |
| 05:55:52 | 49.65 | 7 | 53,464 |
| 05:55:14 | 49.75 | 98 | 53,457 |
| 05:54:15 | 49.7 | 76 | 53,359 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -8.12% | ||
| 2022 | -35.75% | ||
| 2021 | +16.70% | ||
| 2020 | +19.78% | ||
| 2019 | -45.07% | ||
| 2018 | -36.02% | ||
| 2017 | +17.11% | ||
| 2016 | +10.43% | ||
| 2015 | +47.46% | ||
| 2014 | +60.55% | ||
| 2013 | +12.09% | ||
| 2012 | +59.78% | ||
| 2011 | -57.56% | ||
| 2010 | +22.42% | ||
| 2009 | +184.55% | ||
| 2008 | -70.05% | ||
| 2007 | +19.67% | ||
| 2006 | -7.69% | ||
| 2005 | -8.12% |
- Stock Market
- Equities
- BASML Stock
- Quotes Bannari Amman Spinning Mills Ltd
