BANK OF SUZHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | -0.54% |
|
-1.99% | +14.55% |
| 05-07 | Bank of Suzhou Receives Approval to Prepare for Opening of Xuzhou Branch | MT |
| 04-27 | Bank of Suzhou Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.58 ¥ | 7.55 ¥ | 7.44 ¥ | 7.4 ¥ |
| Volume | 91 927 750 | 45 916 630 | 59 843 290 | 42 217 590 |
| Change | +∞% | -0.40% | -1.46% | -0.54% |
| Opening | 7.14 | 7.56 | 7.64 | 7.46 |
| High | 7.64 | 7.73 | 7.71 | 7.46 |
| Low | 7.10 | 7.45 | 7.42 | 7.32 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.99% | ||
| Current month | -1.99% | ||
| 1 month | +3.50% | ||
| 3 months | +0.27% | ||
| 6 months | +18.02% | ||
| Current year | +14.55% | ||
| 1 year | -2.12% | ||
| 3 years | +9.26% |
Volumes
marketsDaily volume
42 217 590
Avg. Volume 20 sessions
51 343 957
Avg. Volume 20 sessions CNY
379 945 281.80
Avg. Volume 20 sessions USD
52 588 226.45
Record volume 1
215 510 349
Record volume 2
172 035 269
Record volume 3
165 218 459
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 165 506 372
Capitalization (USD)
3 759 977 737
Net sales (CNY)
11 866 120 330
Net sales (USD)
1 642 389 715
Number of employees
5 944
Sales / Employee (CNY)
1 996 319
Sales / Employee (USD)
276 311
Free-Float
69.67 %
Free-Float capitalization (CNY)
18 926 016 353
Free-Float capitalization (USD)
2 619 549 923
Average Daily Capital Traded
1.4%
Highs and lows
1 week
7.32
7.71
1 month
6.957.83
Current year
6.257.83
1 year
6.097.85
3 years
5.828.14
5 years
5.8213.70
10 years
5.8213.70
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.31
Moving average 50 days
7.18
Moving average 100 days
6.93
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
52.41
RSI 14 days
53.62
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.99% | +14.55% | -2.12% | 3.76B | ||
| +1.14% | +4.71% | +18.27% | +8.87% | 208B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
| +1.04% | +3.60% | +12.23% | +22.07% | 57.18B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 49.82B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
| 0.00% | +2.91% | +25.00% | -0.22% | 45.74B | ||
| -0.42% | -1.93% | +8.18% | +43.58% | 36.52B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| Average | +0.30% | +1.39% | +1.92% | +5.10% | ||
| Weighted average by Cap. | +0.51% | +0.91% | +6.33% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -16.97% | ||
| 2022 | +26.41% | ||
| 2021 | -11.85% | ||
| 2020 | -24.56% | ||
| 2019 | -10.07% |
- Stock Market
- Equities
- 002966 Stock
- Quotes Bank of Suzhou Co., Ltd.