Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12 USD | -0.58% | -1.40% | -20.11% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.12 $ | 12.28 $ | 12.07 $ | 12 $ |
Volume | 2 904 | 779 | 1 487 | 1 431 |
Change | +0.41% | +1.32% | -1.71% | -0.58% |
Opening | 12.19 | 12.28 | 12.15 | 12.07 |
High | 12.29 | 12.28 | 12.17 | 12.18 |
Low | 12.07 | 12.28 | 12.06 | 11.62 |
Performance
1 day | -0.58% | ||
1 week | -1.40% | ||
Current month | -5.81% | ||
1 month | -4.69% | ||
3 months | -7.69% | ||
6 months | +11.73% | ||
Current year | -20.11% | ||
1 year | -14.41% | ||
3 years | -42.45% | ||
5 years | -35.83% | ||
10 years | -3.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -1.40% | -20.11% | -14.41% | 66.57M | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.29% | +1.97% | +8.51% | +17.82% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:57:56 | 12 | 241 | 2,676 |
09:57:56 | 12 | 241 | 2,435 |
09:36:26 | 11.62 | 197 | 2,194 |
09:36:26 | 11.62 | 197 | 1,997 |
09:36:21 | 11.77 | 100 | 1,800 |
09:36:21 | 11.77 | 100 | 1,700 |
09:36:14 | 11.97 | 100 | 1,600 |
09:36:14 | 11.97 | 100 | 1,500 |
09:36:10 | 12.05 | 400 | 1,400 |
09:36:10 | 12.05 | 400 | 1,000 |
Monthly variations
Annual change
2024 | -20.11% | ||
2023 | -8.42% | ||
2022 | -20.00% | ||
2021 | +27.89% | ||
2020 | -14.64% | ||
2019 | +3.13% | ||
2018 | +3.74% | ||
2017 | -7.61% | ||
2016 | +30.14% | ||
2015 | +19.47% | ||
2014 | -7.01% | ||
2013 | +48.20% | ||
2012 | +4.28% | ||
2011 | -11.75% | ||
2010 | +28.71% | ||
2009 | -20.28% | ||
2008 | -11.85% | ||
2007 | -9.97% | ||
2006 | +3.35% | ||
2005 | +56.50% | ||
2004 | -4.36% | ||
2003 | +38.86% | ||
2002 | -26.07% | ||
2001 | +16.50% | ||
2000 | -9.65% | ||
1999 | -5.00% | ||
1998 | -12.00% | ||
1997 | +123.88% | ||
1996 | +34.00% | ||
1995 | -41.49% | ||
1994 | +38.24% | ||
1993 | -2.86% | ||
1992 | -5.41% |
- Stock Market
- Equities
- BKSC Stock
- Quotes Bank of South Carolina Corporation