BANK OF SAN FRANCISCO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 USD | +2.59% |
|
+4.53% | +3.94% |
| 05-01 | Bank of San Francisco Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Bank of San Francisco Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 26.5 $ | 27 $ | 27.7 $ |
| Volume | 5 000 | 300 | 365 |
| Change | +∞% | +1.89% | +2.59% |
| Opening | 26.50 | 26.80 | 27.70 |
| High | 26.50 | 27.00 | 27.70 |
| Low | 26.50 | 26.80 | 27.36 |
Performance
| 1 day | +2.59% | ||
| 1 week | +4.53% | ||
| Current month | +6.29% | ||
| 1 month | +6.50% | ||
| 3 months | -4.45% | ||
| 6 months | +33.49% | ||
| Current year | +3.94% | ||
| 1 year | +37.13% | ||
| 3 years | +6.58% | ||
| 5 years | +11.92% |
Volumes
marketsDaily volume
365
Estimated daily volume
365
Avg. Volume 20 sessions
1 181
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
32 713.70
Record volume 1
153 701
Record volume 2
77 035
Record volume 3
75 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 094 598
Net sales (USD)
22 365 245
Free-Float
100 %
Free-Float capitalization (USD)
59 198 722
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26.80
27.70
1 month
25.8027.70
Current year
25.5029.00
1 year
18.2029.00
3 years
18.2029.00
5 years
18.2029.00
10 years
18.2029.00
Indicators
Moving average 5 days
27.07
Moving average 20 days
22.52
Moving average 50 days
23.99
Moving average 100 days
27.28
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-18.71%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
53.81
RSI 14 days
52.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +4.53% | +3.94% | +37.13% | 59.09M | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -0.88% | +4.41% | +17.80% | +1.81% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -0.71% | +6.49% | +20.00% | +3.53% | 183B | ||
| -0.80% | +3.64% | +24.16% | +12.80% | 170B | ||
| +0.72% | -0.97% | +11.05% | +15.50% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.46% | -2.92% | -14.45% | -12.75% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.70% | -0.99% | +12.46% | +18.50% | 94.92B | ||
| +1.15% | +1.95% | +27.33% | +40.50% | 86.43B | ||
| Average | +0.23% | +2.05% | +13.92% | +23.88% | ||
| Weighted average by Cap. | -0.04% | +2.67% | +15.43% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.94% | ||
| 2023 | -2.02% | ||
| 2022 | +13.10% | ||
| 2021 | +9.37% | ||
| 2020 | -14.27% | ||
| 2019 | +24.21% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- BSFO Stock
- Quotes Bank of San Francisco