BANK OF LANZHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 CNY | 0.00% |
|
+1.20% | -2.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.53 ¥ | 2.54 ¥ | 2.55 ¥ | 2.54 ¥ | 2.54 ¥ |
| Volume | 38 766 950 | 37 810 800 | 45 615 270 | 41 359 890 | 28 786 400 |
| Change | +0.80% | +0.40% | +0.39% | -0.39% | 0.00% |
| Opening | 2.51 | 2.53 | 2.54 | 2.55 | 2.54 |
| High | 2.55 | 2.55 | 2.55 | 2.56 | 2.55 |
| Low | 2.51 | 2.52 | 2.51 | 2.53 | 2.53 |
Performance
| 1 week | +1.20% | ||
| Current month | -0.39% | ||
| 1 month | +2.01% | ||
| 3 months | -3.79% | ||
| 6 months | -9.93% | ||
| Current year | -2.31% | ||
| 1 year | -18.59% |
Volumes
marketsDaily volume
28 786 400
Avg. Volume 20 sessions
40 740 308
Avg. Volume 20 sessions CNY
103 480 382.32
Avg. Volume 20 sessions USD
14 344 347.12
Record volume 1
401 745 800
Record volume 2
377 034 400
Record volume 3
376 343 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 451 281 967
Capitalization (USD)
2 003 222 255
Net sales (CNY)
8 019 000 000
Net sales (USD)
1 111 585 761
Number of employees
4 279
Sales / Employee (CNY)
1 874 036
Sales / Employee (USD)
259 777
Free-Float
42.89 %
Free-Float capitalization (CNY)
6 197 878 510
Free-Float capitalization (USD)
859 143 721
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2.51
2.56
1 month
2.452.59
Current year
2.412.73
1 year
2.413.45
3 years
2.417.52
5 years
2.417.52
10 years
2.417.52
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.52
Moving average 50 days
2.54
Moving average 100 days
2.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
53.68
RSI 14 days
52.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | -2.31% | -18.59% | 2B | ||
| +2.45% | +6.18% | +25.58% | +20.77% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
| +2.02% | -1.63% | +9.26% | +20.31% | 55.56B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.41B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
| +2.46% | +7.78% | +35.60% | +15.78% | 45.73B | ||
| -6.53% | -1.85% | +7.42% | +43.62% | 38.09B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.66B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
| Average | +0.32% | +1.13% | +2.37% | +7.22% | ||
| Weighted average by Cap. | +0.86% | +1.88% | +9.05% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -31.03% | ||
| 2022 | -26.65% |
- Stock Market
- Equities
- 001227 Stock
- Quotes Bank of Lanzhou Co., Ltd.
