BANK OF IRELAND GROUP PLC |
Market Closed -
Other stock markets
|
After market 15:09:39 | |||
| 10.02 EUR | +0.60% |
|
10.16 | +1.40% |
| 05-09 | DIARY-Top Economic Events to July 3 | RE |
| 05-07 | AstraZeneca target raised; Antofagasta lowered | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.845 € | 9.75 € | 9.955 € | 10.015 € | 10.02 € |
| Volume | 229 864 | 39 941 | 33 444 | 1 460 221 | 1 458 047 |
| Change | -7.03% | -0.96% | +2.10% | +0.60% | +0.60% |
| Opening | 10.40 | 9.60 | 9.96 | 10.00 | 9.995 |
| High | 10.40 | 9.98 | 10.01 | 10.14 | 10.14 |
| Low | 9.84 | 9.60 | 9.85 | 9.95 | 9.965 |
Performance
| 1 day | +2.01% | ||
| 1 week | -3.05% | ||
| Current month | -1.14% | ||
| 1 month | +2.82% | ||
| 3 months | +23.41% | ||
| 6 months | +16.66% | ||
| Current year | +21.39% | ||
| 1 year | +11.65% | ||
| 3 years | +95.22% | ||
| 5 years | +93.90% | ||
| 10 years | +24.56% |
Volumes
marketsDaily volume
1 458 047
Estimated daily volume
1 458 047
Avg. Volume 20 sessions
39 543
Daily volume ratio
36.87
Avg. Volume 20 sessions
396 023.15
Avg. Volume 20 sessions USD
428 350.51
Record volume 1
28 678 680
Record volume 2
17 469 120
Record volume 3
14 937 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 541 210 059
Capitalization (USD)
11 401 689 036
Net sales (EUR)
4 428 000 000
Net sales (USD)
4 789 457 640
Number of employees
10 845
Sales / Employee (EUR)
408 299
Sales / Employee (USD)
441 628
Free-Float
99.89 %
Free-Float capitalization (EUR)
10 329 403 363
Free-Float capitalization (USD)
11 172 592 559
Average Daily Capital Traded
0%
Highs and lows
1 week
9.60
10.80
1 month
9.0910.80
Current year
7.7410.80
1 year
7.7410.80
3 years
3.8511.03
5 years
1.2811.03
10 years
1.2811.78
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.05
Moving average 50 days
9.44
Moving average 100 days
8.90
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
41.07
RSI 14 days
46.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -3.05% | +21.39% | +11.65% | 11.4B | ||
| +1.40% | +5.09% | +18.47% | +49.01% | 571B | ||
| +0.73% | +1.72% | +14.32% | +39.20% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +59.63% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | +0.13% | +11.16% | +17.79% | 163B | ||
| -0.45% | +2.66% | +6.22% | +8.72% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| -0.26% | +1.88% | -9.60% | -6.61% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +4.82% | +14.27% | +22.28% | 87.35B | ||
| Average | -0.05% | +2.46% | +14.16% | +21.26% | ||
| Weighted average by Cap. | +0.07% | +2.79% | +15.33% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2cdbed02c413c09d879998a76.-pK7zFKENhNywrAeDw3w0GruaCzKtE7P94KK9tXb4m4.kNPogSXhckRKmMVcZVqbmxLdOHW_0gWpldTNuqTu0jrIyuj-N7VDfUf1xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:52 | 10.1 | 146 | 1,451,346 |
| 11:15:42 | 10.13 | 150 | 1,451,200 |
| 11:15:42 | 10.13 | 13 | 1,451,050 |
| 11:13:56 | 10.14 | 65 | 1,451,037 |
| 11:05:24 | 10.1 | 69 | 1,450,972 |
| 11:02:15 | 10.1 | 42 | 1,450,903 |
| 10:59:48 | 10.11 | 250 | 1,450,861 |
| 10:55:49 | 10.11 | 9 | 1,450,611 |
| 10:55:49 | 10.11 | 21 | 1,450,602 |
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | -6.25% | ||
| 2022 | +74.74% | ||
| 2021 | +52.88% | ||
| 2020 | -32.19% | ||
| 2019 | -0.29% | ||
| 2018 | -31.86% | ||
| 2017 | +1.42% | ||
| 2016 | -30.88% | ||
| 2015 | +8.80% | ||
| 2014 | +24.01% | ||
| 2013 | +123.01% | ||
| 2012 | +36.14% | ||
| 2011 | -79.25% | ||
| 2010 | -80.74% | ||
| 2009 | +55.29% | ||
| 2008 | -91.63% | ||
| 2007 | -41.94% | ||
| 2006 | +31.58% | ||
| 2005 | +9.29% | ||
| 2004 | +12.69% | ||
| 2003 | +10.54% | ||
| 2002 | -7.61% | ||
| 2001 | -0.14% | ||
| 2000 | +34.05% | ||
| 1999 | -40.20% | ||
| 1998 | +41.59% | ||
| 1997 | +74.88% | ||
| 1996 | +13.03% | ||
| 1995 | +58.39% | ||
| 1994 | +2.41% | ||
| 1993 | +52.36% | ||
| 1992 | +22.44% |
- Stock Market
- Equities
- BIRG Stock
- BKIR Stock
- Quotes Bank of Ireland Group plc