BANK OF IRELAND GROUP PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 EUR | +0.50% |
|
-1.27% | +23.39% |
| 12:08pm | Bank of Ireland ups net interest income outlook amid high global rates | AN |
| 09:07am | Bank of Ireland Group Raises FY24 Net Interest Income Guidance | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.275 € | 10.355 € | 10.12 € | 10.095 € | 10.14 € |
| Volume | 1 695 760 | 1 877 807 | 2 810 478 | 3 219 570 | 1 366 422 |
| Change | +0.05% | +0.78% | -2.27% | -0.25% | +0.50% |
| Opening | 10.30 | 10.31 | 10.46 | 10.15 | 10.15 |
| High | 10.35 | 10.43 | 10.47 | 10.27 | 10.2 |
| Low | 10.21 | 10.25 | 10.10 | 10.10 | 10.09 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.27% | ||
| Current month | +7.30% | ||
| 1 month | +6.18% | ||
| 3 months | +17.77% | ||
| 6 months | +18.13% | ||
| Current year | +23.39% | ||
| 1 year | +7.48% | ||
| 3 years | +107.70% | ||
| 5 years | +78.21% | ||
| 10 years | +19.43% |
Volumes
marketsDaily volume
1 366 422
Estimated daily volume
1 969 478
Avg. Volume 20 sessions
2 881 132
Daily volume ratio
0.68
Avg. Volume 20 sessions
29 229 084.14
Avg. Volume 20 sessions USD
31 270 735.67
Record volume 1
87 487 310
Record volume 2
69 894 670
Record volume 3
68 898 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 674 798 582
Capitalization (USD)
11 420 433 263
Net sales (EUR)
4 428 000 000
Net sales (USD)
4 737 295 800
Number of employees
10 845
Sales / Employee (EUR)
408 299
Sales / Employee (USD)
436 818
Free-Float
99.89 %
Free-Float capitalization (EUR)
10 499 441 959
Free-Float capitalization (USD)
11 232 827 980
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.09
10.47
1 month
9.3810.47
Current year
7.7310.47
1 year
7.7310.47
3 years
3.9310.89
5 years
1.2810.89
10 years
1.2811.82
Indicators
Moving average 5 days
10.22
Moving average 20 days
9.90
Moving average 50 days
9.18
Moving average 100 days
8.76
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
59.29
RSI 14 days
61.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.27% | +23.39% | +7.48% | 11.42B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.02% | +4.08% | +9.35% | +17.01% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.07% | -0.47% | +8.21% | +18.91% | 81.98B | ||
| Average | +0.31% | +1.98% | +12.31% | +19.03% | ||
| Weighted average by Cap. | +0.17% | +1.79% | +11.97% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96994f3d6e74fcd524d.ch93-Juc9GfMiliWAyzR3Q0xqgE12231ERYALHuAoUs.B3Ifvsjkri-96BT_UWqhm2x830hyghSSY2BXdkjFkTg0ZjWJ7KuaLvjdKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:20 | 10.14 | 184 | 413,663 |
| 08:52:03 | 10.14 | 23 | 413,479 |
| 08:52:03 | 10.14 | 115 | 413,456 |
| 08:52:03 | 10.14 | 123 | 413,341 |
| 08:51:32 | 10.14 | 202 | 413,218 |
| 08:51:32 | 10.14 | 365 | 413,016 |
| 08:51:32 | 10.14 | 69 | 412,651 |
| 08:51:09 | 10.14 | 453 | 412,582 |
| 08:50:37 | 10.14 | 128 | 412,129 |
| 08:50:37 | 10.14 | 305 | 412,001 |
Monthly variations
Annual change
| 2024 | +22.84% | ||
| 2023 | -7.66% | ||
| 2022 | +78.50% | ||
| 2021 | +51.09% | ||
| 2020 | -32.40% | ||
| 2019 | +0.45% | ||
| 2018 | -31.50% | ||
| 2017 | +1.07% | ||
| 2016 | -30.77% | ||
| 2015 | +7.99% | ||
| 2014 | +24.21% | ||
| 2013 | +121.05% | ||
| 2012 | +39.02% | ||
| 2011 | -78.13% | ||
| 2010 | -71.70% | ||
| 2009 | +58.87% | ||
| 2008 | -91.82% | ||
| 2007 | -41.76% | ||
| 2006 | +31.48% | ||
| 2005 | +8.65% | ||
| 2004 | +13.22% | ||
| 2003 | +10.97% | ||
| 2002 | -6.43% | ||
| 2001 | -1.23% | ||
| 2000 | +33.54% | ||
| 1999 | -16.77% | ||
| 1998 | +35.80% | ||
| 1997 | +64.18% |
- Stock Market
- Equities
- BIRG Stock
- Quotes Bank of Ireland Group plc
