BANK OF IDAHO HOLDING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.18 USD | +0.46% |
|
-0.25% | +4.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 28.25 $ | 28.05 $ | 28.18 $ |
| Volume | 545 | 500 | 15 865 |
| Change | +∞% | -0.71% | +0.46% |
| Opening | 28.24 | 28.20 | 28.2 |
| High | 28.25 | 28.20 | 28.2 |
| Low | 28.24 | 28.05 | 28.18 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -0.25% | ||
| 3 months | -4.47% | ||
| 6 months | +12.72% | ||
| Current year | +4.37% | ||
| 1 year | +2.10% | ||
| 3 years | +7.97% |
Volumes
marketsDaily volume
15 865
Estimated daily volume
37 139
Avg. Volume 20 sessions
5 106
Daily volume ratio
7.27
Avg. Volume 20 sessions USD
143 887.08
Record volume 1
42 187
Record volume 2
42 000
Record volume 3
25 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 286 723
Net sales (USD)
48 779 834
Free-Float
79.07 %
Free-Float capitalization (USD)
98 193 429
Average Daily Capital Traded
0.15%
Highs and lows
1 week
28.05
28.25
1 month
28.0528.25
Current year
27.0030.00
1 year
25.0030.00
3 years
25.0036.00
5 years
16.8036.00
10 years
16.8036.00
Indicators
Moving average 5 days
28.20
Moving average 20 days
28.98
Moving average 50 days
27.58
Moving average 100 days
28.29
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
35.69
RSI 14 days
45.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.25% | +4.37% | +2.10% | 98.29M | ||
| -0.13% | -1.31% | +12.13% | +39.16% | 547B | ||
| +0.77% | +0.17% | +11.72% | +35.84% | 291B | ||
| +0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
| +0.51% | +1.22% | +22.98% | +57.71% | 209B | ||
| +1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
| +0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| -0.08% | +3.34% | +3.34% | +5.43% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +3.19% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | +1.16% | +25.38% | +0.55% | 119B | ||
| +1.43% | -6.91% | -11.88% | -8.32% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.37% | +0.28% | +11.58% | +19.35% | ||
| Weighted average by Cap. | +0.40% | +0.37% | +12.30% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae09c9ba9b9c64ea331.E60k1LXTLhwBG_jEfwntd6mn3Ugm1WWTGxp_JWJufb4.eulDrNibW1ZkI5uAJWiGKOXgjAt_kBXKUnYXUxcDUI1E20ecwZVHc0NYsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:26 | 28.18 | 300 | 31,600 |
| 10:37:26 | 28.18 | 300 | 31,300 |
| 10:27:35 | 28.2 | 500 | 31,000 |
| 10:27:35 | 28.2 | 500 | 30,500 |
| 10:26:53 | 28.2 | 15,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | -7.38% | ||
| 2022 | -5.97% | ||
| 2021 | +59.71% | ||
| 2020 | -13.73% | ||
| 2019 | -25.00% |
- Stock Market
- Equities
- BOID Stock
- Quotes Bank of Idaho Holding Company