BANK OF GEORGIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,380 GBX | +0.37% |
|
+9.91% | +35.35% |
| 04-10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
| 04-10 | Bank of Georgia Group Unit Prices $300 Million Issue of Additional Tier 1 Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5160 p | 5200 p | 5290 p | 5360 p | 5,380 p |
| Volume | 77 719 | 93 710 | 46 221 | 209 540 | 108 787 |
| Change | +5.41% | +0.78% | +1.73% | +1.32% | +0.37% |
| Opening | 4,830.00 | 5,190.00 | 5,170.00 | 5,320.00 | 5,400 |
| High | 5,170.00 | 5,320.00 | 5,305.74 | 5,394.00 | 5,430 |
| Low | 4,830.00 | 5,130.00 | 5,150.00 | 5,250.00 | 5,280 |
Performance
| 1 day | -0.75% | ||
| 1 week | +9.91% | ||
| Current month | +6.53% | ||
| 1 month | +7.60% | ||
| 3 months | +43.28% | ||
| 6 months | +61.32% | ||
| Current year | +35.35% | ||
| 1 year | +83.30% | ||
| 3 years | +400.93% | ||
| 5 years | +211.34% |
Volumes
marketsDaily volume
108 787
Estimated daily volume
108 787
Avg. Volume 20 sessions
64 355
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
346 229 900.00
Avg. Volume 20 sessions USD
346 229 900.00
Record volume 1
1 365 282
Record volume 2
1 360 638
Record volume 3
679 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
2 936 245 974
Net sales (GEL)
2 530 374 000
Net sales (USD)
0
Number of employees
9 398
Sales / Employee (GEL)
269 246
Sales / Employee (USD)
0
Free-Float
69.28 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
2 200 286 876
Average Daily Capital Traded
0%
Highs and lows
1 week
4 830.00
5 430.00
1 month
4 750.005 430.00
Current year
3 654.225 430.00
1 year
2 646.265 430.00
3 years
960.005 430.00
5 years
690.005 430.00
10 years
690.005 430.00
Indicators
Moving average 5 days
5 181.00
Moving average 20 days
5 012.00
Moving average 50 days
4 843.40
Moving average 100 days
4 313.70
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
72.70
RSI 14 days
67.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +9.91% | +35.35% | +83.30% | 2.94B | ||
| +0.11% | +2.28% | +13.89% | +37.20% | 556B | ||
| -0.25% | +0.01% | +12.07% | +29.94% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.43% | -1.56% | +22.20% | +48.91% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.01% | -1.33% | +0.09% | -0.19% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.37% | +0.80% | -5.50% | -1.32% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.19% | +2.80% | +13.37% | +23.93% | ||
| Weighted average by Cap. | +1.00% | +2.32% | +12.14% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
043fd770fb3160b4.D_UgqKBQW2rIOyFM-39hbhdzJ0SHlYJYhezpVBlkjzA.Z75my-ohGTPwaEgByigGBnMLYHex8to266CMJUgv4lxLwFOQ9x0wBaVYYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 5,380 | 15,463 | 108,787 |
| 11:29:59 | 5,370 | 12 | 93,324 |
| 11:29:59 | 5,370 | 5 | 93,312 |
| 11:29:55 | 5,350 | 10 | 93,307 |
| 11:29:39 | 5,350 | 2 | 93,297 |
| 11:29:06 | 5,350 | 20 | 93,295 |
| 11:28:00 | 5,373 | 23 | 93,275 |
| 11:26:28 | 5,370 | 42 | 93,252 |
| 11:26:28 | 5,370 | 19 | 93,210 |
Monthly variations
Annual change
| 2024 | +34.84% | ||
| 2023 | +52.59% | ||
| 2022 | +56.18% | ||
| 2021 | +36.72% | ||
| 2020 | -24.92% | ||
| 2019 | +18.01% | ||
| 2018 | -58.16% |
- Stock Market
- Equities
- BGEO Stock
- Quotes Bank of Georgia Group PLC
