Stock C4C BANK OF COMMUNICATIONS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Communications Co., Ltd. BOERSE MUENCHEN

Equities

C4C

CNE100000205

Banks

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:43:39 2024-07-05 EDT 		5-day change 1st Jan Change
0.68 EUR 0.00% Intraday chart for Bank of Communications Co., Ltd. -6.21% +19.30%
07-04 China Vanke Applies for 5.7 Billion Yuan Loan from Bank of Communications MT
06-26 Bank of Communications Co., Ltd. Announces Distribution of Final Dividend for the Year Ended 31 December 2023, Payable on 31 July 2024 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Bank of Communications Co., Ltd.(C4C) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.69 € 0.675 € 0.68 € 0.68 €
Volume 0 900 0 0
Change -4.83% -2.17% +0.74% 0.00%
Opening 0.71 0.69 0.68 0.68
High 0.71 0.69 0.68 0.68
Low 0.69 0.68 0.68 0.68

Performance

1 week-6.21%
Current month-6.21%
1 month-2.16%
3 months+12.40%
6 months+20.35%
Current year+19.30%
1 year+25.93%
3 years+29.52%
5 years-0.03%
10 years+34.65%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
495 180 687 315
Capitalization (USD)
68 131 415 587
Net sales (CNY)
257 595 000 000
Net sales (USD)
35 442 238 455
Free-Float
40.24 %
Free-Float capitalization (EUR)
199 269 670 150
Free-Float capitalization (USD)
27 417 314 646
Average Daily Capital Traded
0%

Highs and lows

1 week
0.68
Extreme 0.675
0.73
1 month
0.68
Extreme 0.675
0.74
3 years
0.47
Extreme 0.468
0.75
5 years
0.42
Extreme 0.416
0.75
10 years
0.42
Extreme 0.416
0.96

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.66
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
21.95
RSI 14 days
32.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bank of Communications Co., Ltd.

Chart Bank of Communications Co., Ltd.
More charts

Monthly variations

Annual change

2024+19.30%
2023+4.59%
2022+2.83%
2021+21.56%
2020-31.34%
2019-4.08%
2018+6.77%
2017-9.22%
2016+5.89%
2015-14.11%
2014+46.97%
2013-8.91%
2012+3.51%
2011-21.66%
2010+1.26%
2009+55.29%
2008-45.92%
2007+3.63%
2006+133.33%
  1. Stock Market
  2. Equities
  3. 3328 Stock
  4. C4C Stock
  5. Quotes Bank of Communications Co., Ltd.