BANK OF CHONGQING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 HKD | -1.11% |
|
+1.52% | +34.60% |
| 06-07 | Bank of Chongqing Co., Ltd. Announces Change of Composition of Special Committees Under the Board | CI |
| 06-03 | Bank of Chongqing Issues 5 Billion Yuan Green Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5.2 $ | 5.27 $ | 5.39 $ | 5.39 $ | 5.33 $ |
| Volume | 1 393 000 | 1 271 500 | 2 722 500 | 2 116 000 | 594 000 |
| Change | -0.95% | +1.35% | +2.28% | 0.00% | -1.11% |
| Opening | 5.18 | 5.20 | 5.28 | 5.39 | 5.35 |
| High | 5.25 | 5.28 | 5.39 | 5.42 | 5.39 |
| Low | 5.18 | 5.20 | 5.28 | 5.34 | 5.32 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.52% | ||
| Current month | +1.72% | ||
| 1 month | -0.93% | ||
| 3 months | +24.24% | ||
| 6 months | +36.67% | ||
| Current year | +34.60% | ||
| 1 year | +19.78% | ||
| 3 years | +3.90% | ||
| 5 years | +15.87% | ||
| 10 years | +3.29% |
Volumes
marketsDaily volume
594 000
Estimated daily volume
956 087
Avg. Volume 20 sessions
2 112 348
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
11 258 814.84
Avg. Volume 20 sessions USD
1 442 974.75
Record volume 1
168 508 500
Record volume 2
74 232 500
Record volume 3
21 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 287 313 446
Capitalization (USD)
3 069 497 957
Net sales (CNY)
13 211 473 000
Net sales (USD)
1 819 536 907
Number of employees
5 284
Sales / Employee (CNY)
2 500 279
Sales / Employee (USD)
344 348
Free-Float
29.45 %
Free-Float capitalization (HKD)
6 562 810 122
Free-Float capitalization (USD)
903 856 461
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.18
5.42
1 month
5.105.51
Current year
3.875.51
1 year
3.845.51
3 years
3.525.51
5 years
3.505.55
10 years
3.508.49
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.29
Moving average 50 days
4.99
Moving average 100 days
4.61
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
62.93
RSI 14 days
61.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +1.52% | +34.60% | +19.78% | 3.07B | ||
| -1.16% | +6.23% | +13.29% | +11.80% | 200B | ||
| +4.14% | +2.45% | +0.27% | +4.14% | 70.63B | ||
| -0.77% | +0.77% | +11.77% | +22.34% | 58.36B | ||
| -1.82% | +0.76% | +6.72% | +9.63% | 49.5B | ||
| -0.99% | +5.94% | +35.60% | +23.21% | 44.25B | ||
| +1.74% | -1.86% | +2.59% | +21.93% | 42.73B | ||
| 0.00% | +0.14% | -14.10% | -11.80% | 36.03B | ||
| +0.27% | -1.15% | +1.74% | +29.58% | 33.2B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.17% | +0.87% | +4.15% | +34.58% | 24.57B | ||
| -0.64% | -0.32% | +6.90% | +1.64% | 23.84B | ||
| -1.06% | -1.06% | -0.27% | -4.36% | 21.43B | ||
| -1.24% | +11.95% | +1.58% | +19.43% | 19.39B | ||
| +0.36% | -0.53% | +24.28% | +22.13% | 16.39B | ||
| -0.74% | -2.03% | +15.21% | +31.13% | 15.3B | ||
| Average | -0.04% | +1.71% | +2.98% | +8.66% | ||
| Weighted average by Cap. | +0.03% | +2.93% | +4.12% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08db60ffbe95ca1a869e9c8296f.-uuEXsgdphMuoHFnusrCvOiRqqSQtx4PqRNZ8KRZwh8.udvPLZxby1R8-B4yjISKjt-h4PPn-FxVx0sPseco8XSRgu0zr2Wfa0v6Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:13 | 5.33 | 3,000 | 567,000 |
| 01:31:06 | 5.33 | 1,000 | 564,000 |
| 01:30:22 | 5.33 | 1,500 | 563,000 |
| 01:30:22 | 5.33 | 500 | 561,500 |
| 01:25:11 | 5.33 | 500 | 561,000 |
| 01:25:11 | 5.33 | 3,500 | 560,500 |
| 01:22:41 | 5.33 | 1,000 | 557,000 |
| 01:12:26 | 5.33 | 1,000 | 556,000 |
| 01:09:41 | 5.33 | 500 | 555,000 |
| 01:09:41 | 5.33 | 1,500 | 554,500 |
Monthly variations
Annual change
| 2024 | +36.11% | ||
| 2023 | -2.70% | ||
| 2022 | -8.74% | ||
| 2021 | -8.04% | ||
| 2020 | +3.85% | ||
| 2019 | +4.47% | ||
| 2018 | -28.14% | ||
| 2017 | -5.33% | ||
| 2016 | -6.01% | ||
| 2015 | +16.69% | ||
| 2014 | +9.31% | ||
| 2013 | -8.51% |
- Stock Market
- Equities
- 1963 Stock
- Quotes Bank of Chongqing Co., Ltd.
