|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.550 HKD | 0.00% |
|
+0.66% | +2.02% |
| 03-12 | Chinese banks boost loans to tech sector as Beijing ramps up AI push | RE |
| 03-09 | CreditAccess Grameen Raises $75 Million Through Syndicated Social Loan Facility | MT |
Quotes 5-day view: Bank of China Limited
Delayed Quote Hong Kong S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 4.480 $ | 4.490 $ | 4.510 $ | 4.550 $ | 4.550 $ |
| Volume | 311,071,200 | 207,429,300 | 225,055,600 | 178,728,300 | 167,207,500 |
| Change | -0.88% | +0.22% | +0.45% | +0.89% | 0.00% |
| Opening | 4.450 $ | 4.500 $ | 4.480 $ | 4.500 $ | 4.540 $ |
| High | 4.490 $ | 4.520 $ | 4.510 $ | 4.560 $ | 4.570 $ |
| Low | 4.390 $ | 4.470 $ | 4.460 $ | 4.470 $ | 4.500 $ |
Performance
| 1 week | +0.66% | ||
| Current month | -1.94% | ||
| 1 month | -2.15% | ||
| 3 months | +2.94% | ||
| 6 months | +2.02% | ||
| Current year | +2.02% | ||
| 1 year | -0.87% | ||
| 3 years | +55.82% | ||
| 5 years | +59.65% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
167,207,595
Estimated daily volume
167,207,595
Avg. Volume 20 sessions
201,320,077
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
916,006,350.35
Avg. Volume 20 sessions USD
117,039,047.39
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,724,591,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
1,621,199,098,945
Capitalization (USD)
235,089,267,694
Net sales (CNY)
632,771,000,000
Net sales (USD)
91,757,805,136
Number of employees
312,757
Sales / Employee (CNY)
2,023,203
Sales / Employee (USD)
293,384
Free-Float
32.56 %
Free-Float capitalization (HKD)
482,238,821,346
Free-Float capitalization (USD)
69,929,209,458
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.516
Moving average 20 days
4.607
Moving average 50 days
4.56
Moving average 100 days
4.539
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
48.11
RSI 14 days
47.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.66% | -0.87% | +55.82% | 235B | |
| +0.19% | -2.09% | +21.94% | +110.55% | 764B | |
| +0.32% | -1.25% | +12.04% | +53.64% | 352B | |
| -0.87% | -3.95% | +14.26% | +62.45% | 335B | |
| -0.13% | 0.00% | +15.81% | +60.77% | 271B | |
| -1.29% | -5.19% | +35.68% | +104.58% | 268B | |
| -1.53% | -7.86% | +4.59% | +84.47% | 229B | |
| -0.29% | -0.45% | +38.42% | +66.82% | 225B | |
| +1.26% | +0.75% | +22.06% | +82.37% | 203B | |
| +0.08% | -3.75% | +32.77% | +222.72% | 188B | |
| Average | -0.23% | -2.31% | +19.67% | +90.42% | 307.04B | |
| Weighted average by Cap. | -0.18% | -2.30% | +19.46% | +89.52% |
Historical Quotes: Bank of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd5738291553805.bqWYO9EuMRr2PYsQKZoJbQD05lGxMO9A_PjsF7fI_-w.B8PcbrdYd0i8dMpdecxuP3Orp2DFe4kpsonfUtyylaMF_dMKsmAFKsNq0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:20 | 4.550 | 11,196,000 | 161,827,000 |
| 03:59:52 | 4.560 | 1,000 | 150,631,000 |
| 03:59:52 | 4.570 | 1,000 | 150,630,000 |
| 03:59:52 | 4.570 | 41,000 | 150,629,000 |
| 03:59:43 | 4.560 | 9,000 | 150,588,000 |
| 03:59:42 | 4.570 | 1,000 | 150,579,000 |
| 03:59:41 | 4.560 | 2,000 | 150,578,000 |
| 03:59:38 | 4.560 | 2,000 | 150,576,000 |
| 03:59:32 | 4.560 | 2,000 | 150,574,000 |
| 03:59:31 | 4.560 | 1,000 | 150,572,000 |
Course Extremes
| 1 week | 4.39 |  | 4.57 |
| 1 month | 4.39 | | 4.76 |
| Current year | 4.35 | | 4.77 |
| 1 year | 4 | | 4.8 |
| 3 years | 2.6 | | 4.8 |
| 5 years | 2.51 | | 4.8 |
| 10 years | 2.33 | | 4.96 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | +12.34% | ||
| 2024 | +33.22% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Equities
- 3988 Stock
- Quotes Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition