BANK OF CHINA LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4045 EUR | -3.37% |
|
+2.98% | +23.12% |
| 07-14 | World Bank dollar lifeline for Pacific islands proceeds with US, Australia push | RE |
| 07-12 | Vanuatu Prime Minister asks Bank of China to open branch in Port Villa | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.4092 € | 0.41 € | 0.42 € | 0.4186 € | 0.4045 € |
| Volume | 34 692 | 6 386 | 19 231 | 19 894 | 6 977 |
| Change | -1.66% | +0.20% | +2.44% | -0.33% | -3.37% |
| Opening | 0.41 | 0.42 | 0.42 | 0.42 | 0.4132 |
| High | 0.42 | 0.42 | 0.43 | 0.42 | 0.4132 |
| Low | 0.41 | 0.41 | 0.42 | 0.41 | 0.4041 |
Performance
| 1 week | +2.98% | ||
| Current month | -9.00% | ||
| 1 month | -7.70% | ||
| 3 months | +7.33% | ||
| 6 months | +20.91% | ||
| Current year | +23.12% | ||
| 1 year | +29.24% | ||
| 3 years | +39.81% | ||
| 5 years | +12.83% | ||
| 10 years | +25.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 299 428 181 512
Capitalization (USD)
178 829 905 196
Net sales (CNY)
624 138 000 000
Net sales (USD)
85 895 119 836
Free-Float
35.25 %
Free-Float capitalization (EUR)
458 110 952 999
Free-Float capitalization (USD)
63 046 145 574
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.43
1 month
0.400.47
3 years
0.290.47
5 years
0.260.47
10 years
0.260.67
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.42
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
38.57
RSI 14 days
40.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c603890096a7b129a586eae90.eDZuknO0upIhu-6sknSTanDqibyBmm0AWGroio6-LIU.LVc35TLT3uMZyqHaoB33CR-t5unOyj1NFiW8s8nPXcsKch7lO4bv32zrgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:31 | 0.4045 | 500 | 6,977 |
| 07:33:06 | 0.4131 | 26 | 6,477 |
| 07:19:26 | 0.4131 | 5 | 6,451 |
| 07:04:38 | 0.4041 | 6,311 | 6,446 |
| 06:39:08 | 0.413 | 14 | 135 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | 0.00% | ||
| 2022 | +5.26% | ||
| 2021 | +15.36% | ||
| 2020 | -26.10% | ||
| 2019 | +1.04% | ||
| 2018 | -9.42% | ||
| 2017 | -0.72% | ||
| 2016 | +1.96% | ||
| 2015 | -9.91% | ||
| 2014 | +36.34% | ||
| 2013 | -4.86% | ||
| 2012 | +24.56% | ||
| 2011 | -29.22% | ||
| 2010 | +11.59% | ||
| 2009 | +72.56% | ||
| 2008 | -36.95% | ||
| 2007 | -20.70% |
- Stock Market
- Equities
- 3988 Stock
- W8V Stock
- Quotes Bank of China Limited
