BANK OF CHENGDU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.77 CNY | +2.74% |
|
+6.63% | +40.05% |
| 05-09 | Global Sweeteners Appoints CEO, Deputy CEO | MT |
| 04-24 | Bank of Chengdu Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 14.72 ¥ | 14.94 ¥ | 15.15 ¥ | 15.35 ¥ | 15.77 ¥ |
| Volume | 24 659 350 | 27 671 600 | 22 435 200 | 28 038 150 | 29 591 570 |
| Change | -0.47% | +1.49% | +1.41% | +1.32% | +2.74% |
| Opening | 14.79 | 14.73 | 14.95 | 15.15 | 15.35 |
| High | 14.80 | 14.98 | 15.18 | 15.44 | 15.79 |
| Low | 14.59 | 14.65 | 14.95 | 15.12 | 15.28 |
Performance
| 1 day | +2.74% | ||
| 1 week | +6.63% | ||
| Current month | +6.55% | ||
| 1 month | +14.86% | ||
| 3 months | +27.69% | ||
| 6 months | +31.09% | ||
| Current year | +40.05% | ||
| 1 year | +17.95% | ||
| 3 years | +24.57% | ||
| 5 years | +80.23% |
Volumes
marketsDaily volume
29 591 570
Avg. Volume 20 sessions
34 056 407
Avg. Volume 20 sessions CNY
537 069 538.39
Avg. Volume 20 sessions USD
74 261 679.21
Record volume 1
192 945 800
Record volume 2
182 702 400
Record volume 3
158 692 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
58 597 545 801
Capitalization (USD)
8 102 399 853
Net sales (CNY)
21 702 189 000
Net sales (USD)
3 000 805 077
Number of employees
7 684
Sales / Employee (CNY)
2 824 335
Sales / Employee (USD)
390 526
Free-Float
41.93 %
Free-Float capitalization (CNY)
24 567 661 191
Free-Float capitalization (USD)
3 397 019 648
Average Daily Capital Traded
0.92%
Highs and lows
1 week
14.65
15.79
1 month
13.7015.79
Current year
11.0515.79
1 year
10.7015.79
3 years
10.2617.70
5 years
7.3617.70
10 years
7.3617.70
Indicators
Moving average 5 days
15.19
Moving average 20 days
14.51
Moving average 50 days
13.82
Moving average 100 days
12.83
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
82.00
RSI 14 days
77.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +6.63% | +40.05% | +17.95% | 8.1B | ||
| -1.07% | +7.16% | +24.25% | +21.82% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 71.94B | ||
| -0.57% | -2.57% | +8.22% | +19.21% | 57.69B | ||
| +1.10% | +4.13% | +21.54% | +33.30% | 50.35B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.08B | ||
| +0.61% | +6.99% | +33.15% | +15.29% | 46.89B | ||
| -0.31% | +2.12% | +10.93% | +48.46% | 36.93B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.53B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.37B | ||
| 0.00% | +4.15% | +8.11% | +17.69% | 18.38B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 16.65B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.67% | +1.86% | +5.10% | +10.01% | ||
| Weighted average by Cap. | +0.45% | +2.41% | +9.18% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.05% | ||
| 2023 | -26.41% | ||
| 2022 | +27.50% | ||
| 2021 | +12.46% | ||
| 2020 | +17.64% | ||
| 2019 | +12.67% | ||
| 2018 | -20.06% |
- Stock Market
- Equities
- 601838 Stock
- Quotes Bank of Chengdu Co., Ltd.