BANK OF AMERICA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.98 USD | +1.81% |
|
+1.64% | +18.73% |
| 01:47pm | Stocks to watch as Biden and Trump vie for presidency | RE |
| 01:24pm | Appeals Court Reinstates $10 Billion Bank Lawsuit Over Judge's Financial Conflict, Reports Say | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 39 $ | 39.85 $ | 39.85 $ | 40.25 $ | 40.25 $ |
| Volume | 58 320 | 45 641 | 34 553 | 55 838 | 538 |
| Change | +0.26% | +2.18% | 0.00% | +1.00% | +1.81% |
| Opening | 38.70 | 39.25 | 40.00 | 40.05 | 40.17 |
| High | 39.14 | 40.06 | 40.34 | 40.59 | 40.23 |
| Low | 38.34 | 39.25 | 39.71 | 40.00 | 40.17 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.64% | ||
| Current month | +1.00% | ||
| 1 month | +3.21% | ||
| 3 months | +7.69% | ||
| 6 months | +19.08% | ||
| Current year | +18.73% | ||
| 1 year | +39.76% | ||
| 3 years | -2.31% | ||
| 5 years | +38.64% | ||
| 10 years | +155.64% |
Volumes
marketsDaily volume
538
Estimated daily volume
767
Avg. Volume 20 sessions
593
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
24 301.14
Record volume 1
203 507 500
Record volume 2
45 000 100
Record volume 3
45 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
320 087 756 583
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
277 535 194 461
Average Daily Capital Traded
0%
Highs and lows
1 week
38.34
40.59
1 month
38.3440.59
Current year
31.3040.59
1 year
25.1540.59
3 years
25.1550.10
5 years
18.1450.10
10 years
11.4650.10
Indicators
Moving average 5 days
39.57
Moving average 20 days
39.45
Moving average 50 days
38.82
Moving average 100 days
37.17
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
55.78
RSI 14 days
55.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +1.64% | +18.73% | +39.76% | 320B | ||
| +1.65% | +5.43% | +22.77% | +43.58% | 600B | ||
| -0.42% | +2.38% | +23.82% | +11.56% | 274B | ||
| -1.02% | +0.17% | +24.73% | +13.28% | 190B | ||
| -0.78% | +0.26% | +28.52% | +20.06% | 179B | ||
| -0.13% | +0.06% | +8.34% | +9.70% | 160B | ||
| +2.20% | +3.95% | +3.48% | +2.84% | 158B | ||
| +0.91% | +1.19% | +9.68% | +16.16% | 152B | ||
| -0.22% | -1.20% | +12.15% | +24.21% | 140B | ||
| -0.55% | +9.02% | +48.66% | +65.91% | 131B | ||
| +2.10% | +2.27% | +26.10% | +7.08% | 121B | ||
| +0.92% | -1.35% | +20.57% | +27.48% | 100B | ||
| +0.51% | +1.19% | -11.73% | -7.95% | 96.43B | ||
| +1.67% | -0.64% | +30.82% | +43.47% | 88.33B | ||
| 0.00% | +5.76% | +60.03% | +77.38% | 89.19B | ||
| +2.32% | +6.36% | +24.98% | +32.52% | 77.76B | ||
| Average | +0.60% | +2.23% | +21.98% | +26.69% | ||
| Weighted average by Cap. | +0.49% | +2.79% | +21.39% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.73% | ||
| 2023 | +2.67% | ||
| 2022 | -25.76% | ||
| 2021 | +47.84% | ||
| 2020 | -14.95% | ||
| 2019 | +27.02% | ||
| 2018 | -3.27% | ||
| 2017 | +108.91% | ||
| 2016 | -1.43% | ||
| 2015 | -0.78% | ||
| 2014 | -10.35% | ||
| 2013 | +2.81% | ||
| 2012 | +2.09% | ||
| 2011 | -0.04% | ||
| 2010 | -18.36% | ||
| 2009 | +30.17% | ||
| 2008 | -60.57% | ||
| 2007 | -1.92% | ||
| 2006 | +7.95% | ||
| 2005 | -15.86% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- BAC Stock
- BAC Stock
- Quotes Bank of America Corporation
