Quotes Bank of America Corporation London S.E.

Stocks

BAC

US0605051046

Banks

Market Closed - London S.E. 11:00:11 2026-08-17 EDT			5-day change	1st Jan Change
64.67 ^USD	+1.06%		+0.34%	+17.18%

08-21	SEC Charges Former Bank Of America Banker With Insider Trading	MT
08-21	SEC charges former Bank of America investment banker with insider trading	RE

Stock exchange

London S.E. BAC 64.67 $ +1.06% 18.24K $

Markets		Price	Change	Volumes
NYSE	BAC	61.69USD	-0.27%	2.06B $
CBOE	BAC	61.70USD	-0.32%	65.73M $
Tradegate	NCB	52.83EUR	-0.36%	411K €
Borsa Italiana	1BAC	55.89EUR	+0.36%	147K €
Mexican S.E.	BAC *	1,044.00MXN	-1.14%	2.08M $
Xetra	NCB	53.22EUR	-1.06%	57.21K €
Boerse Muenchen	NCB	52.92EUR	-0.15%	45.46K €
Wiener Boerse	BOAC	53.25EUR	-0.97%	23.16K €
Lima	BACUS	62.15USD	-2.72%	24.55K $
Bolsa De Valores De Colombia	BACCO	186,960.00COP	-6.03%	70.3M $
London S.E.	BAC	64.67USD	+1.06%	18.24K $
Kazakhstan S.E.	BAC_KZ	64.20USD	+0.03%	2.63K $
CBOE		53.13EUR	-1.50%	2.07K €
Bulgaria S.E.	NCB	54.91EUR	+29.09%	1.04K €
Deutsche Boerse AG	NCB	52.91EUR	-2.27%	52.91 €
Santiago S.E.	BAC	63.89USD	0.00%	0 $
Börse Stuttgart	NCB	52.82EUR	-0.56%	0 €
Swiss Exchange	BAC	62.33USD	-1.19%	0 $
Santiago S.E.	BACCL	58,408.00CLP	0.00%	0 $
CBOE	BAC	53.91EUR	0.00%	0 €
Swiss Exchange	BAC	49.96CHF	-0.86%	0 CHF
NYSE	BAC.PRE	18.09USD	+0.20%	216K $
CBOE	BAC.PRE	18.27USD	+0.44%	1.83K $
NYSE	BML.PRL	19.05USD	+0.05%	403K $
CBOE	BML.PRL	19.05USD	+0.47%	4.76K $
NYSE	BML.PRG	18.39USD	-0.54%	154K $
CBOE	BML.PRG	18.48USD	-1.07%	7.39K $
NYSE	BML.PRH	18.46USD	-0.11%	313K $
CBOE	BML.PRH	18.48USD	+0.38%	10.46K $
Sao Paulo	BOAC34	77.55BRL	-3.14%	2.61M R$
NYSE	BAC.PRL	1,283.47USD	-0.04%	5.96M $
CBOE	BAC.PRL	1,285.00USD	-0.38%	75.82K $
NYSE	BML.PRJ	19.08USD	-0.21%	542K $
CBOE	BML.PRJ	19.13USD	+0.10%	18.17K $
NYSE	BAC.PRB	24.33USD	-0.61%	2.27M $
CBOE	BAC.PRB	24.34USD	-0.37%	53.38K $
NYSE	BAC.PRK	23.44USD	-1.22%	1.36M $
CBOE	BAC.PRK	23.54USD	-0.25%	61.93K $
NYSE	BAC.PRM	20.78USD	-0.24%	2.77M $
CBOE	BAC.PRM	20.70USD	-0.43%	113K $
NYSE	BAC.PRN	19.29USD	-0.72%	2.33M $
CBOE	BAC.PRN	19.29USD	-0.46%	81.54K $
NYSE	BAC.PRO	16.66USD	-0.66%	1.68M $
CBOE	BAC.PRO	16.65USD	-0.72%	22.41K $
NYSE	BAC.PRP	15.94USD	-0.87%	1.2M $
CBOE	BAC.PRP	15.94USD	-0.75%	26.75K $
Buenos Aires S.E.	BA.C	24,620.00ARS	+0.24%	644M $
Buenos Aires S.E.	BA.CD	16.12USD	-0.74%	3.37K $
NYSE	BAC.PRQ	16.16USD	-0.80%	1.89M $
CBOE	BAC.PRQ	16.18USD	-0.77%	41.54K $
Toronto S.E.	BOFA	30.89CAD	-0.10%	53.22K $
Deutsche Boerse AG	NCB0	18.50EUR	-3.14%	0 €
Boerse Muenchen	NCB0	19.50EUR	0.00%	0 €
NYSE	BAC.PRS	18.06USD	-0.58%	1.45M $
CBOE	BAC.PRS	18.04USD	-0.66%	34.4K $
Thailand S.E.	BAC03	4.060THB	-2.87%	182K ฿

Quotes 5-day view: Bank of America Corporation

Delayed Quote London S.E.

Bank of America Corporation(BAC) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$64.26	US$64.06	US$63.13	US$62.58	US$61.73
Volume	95,182	25,261	33,465	34,490	20,473
Change	-0.29%	-0.31%	-1.45%	-0.87%	-1.36%
Opening	US$64.40	US$63.93	US$64.30	US$63.30	US$62.00
High	US$65.22	US$64.39	US$64.56	US$63.65	US$62.86
Low	US$63.33	US$63.53	US$63.06	US$62.51	US$61.53

Performance

1 day	+1.06%
1 week	+0.34%
Current month	+4.19%
1 month	+4.98%
3 months	+24.58%
6 months	+22.32%
Current year	+17.18%
1 year	+30.77%
3 years	+125.33%
5 years	+61.07%
10 years	+344.23%

Volumes

markets

Daily volume

282

Estimated daily volume

282

Avg. Volume 20 sessions

2,811

Daily volume ratio

0.1

Avg. Volume 20 sessions USD

181,787.37

Record volume 1

203,507,500

Record volume 2

45,000,100

Record volume 3

45,000,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

431,382,646,636

Net sales (USD)

113,097,000,000

Number of employees

211,000

Sales / Employee (USD)

536,005

Free-Float

92.97 %

Free-Float capitalization (USD)

401,037,150,073

Average Daily Capital Traded

Indicators

Moving average 5 days

64.67

Moving average 20 days

19.01

Moving average 50 days

14.57

Moving average 100 days

56.03

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-70.61%

Price spread / (MMA50)

-77.47%

Price spread / (MMA100)

-13.37%

RSI 9 days

46.14

RSI 14 days

47.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANK OF AMERICA CORPORATION	+1.06%	+0.34%	+30.77%	+125.33%	431B
JPMORGAN CHASE & CO.	+0.01%	-3.10%	+18.68%	+140.18%	935B
BANK OF AMERICA CORPORATION	-0.27%	-4.34%	+24.68%	+116.91%	431B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+4.33%	+25.42%	+119.85%	394B
HSBC HOLDINGS PLC	+1.05%	-0.62%	+56.97%	+161.52%	355B
CHINA CONSTRUCTION BANK CORPORATION	+0.49%	+5.78%	+19.29%	+127.71%	317B
ROYAL BANK OF CANADA	-0.34%	-6.10%	+48.11%	+135.88%	285B
BANK OF CHINA LIMITED	+1.19%	+4.86%	+24.27%	+110.92%	273B
WELLS FARGO & COMPANY	+0.17%	-5.61%	+5.99%	+102.02%	254B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.27%	-4.83%	+53.12%	+210.86%	248B
Average	+0.46%	-0.92%	+30.73%	+135.12%	392.36B
Weighted average by Cap.	+0.37%	-1.18%	+28.75%	+134.53%

See all sector performances

Historical Quotes: Bank of America Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	61.53	65.22
1 month	60.51	65.26
Current year	46.1	65.26
1 year	46.1	65.26
3 years	25.15	65.26
5 years	25.15	65.26
10 years	13.64	65.26

Monthly variations

Annual variations

2026	+11.85%
2025	+25.22%
2024	+30.01%
2023	+2.67%
2022	-25.76%
2021	+47.84%
2020	-14.95%
2019	+27.02%
2018	-3.27%
2017	+108.91%
2016	-1.43%
2015	-0.78%
2014	-10.35%
2013	+2.81%
2012	+2.09%
2011	-0.04%
2010	-18.36%
2009	+30.17%
2008	-60.57%
2007	-1.92%
2006	+7.95%
2005	-15.86%
2004	0.00%