Stock BAC.PRS BANK OF AMERICA CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of America Corporation Nyse

Equities

BAC.PRS

US06055H8714

Banks

Market Closed - Nyse
Other stock markets
 16:00:03 2024-06-28 EDT 		5-day change 1st Jan Change
20.81 USD -0.38% Intraday chart for Bank of America Corporation -0.48% +0.05%
06-28 Major Banks to Pay $46 Million to Settle Litigation Over Alleged Interest Rate Swaps Collusion MT
06-28 Dealmakers optimistic on global M&A prospects despite sluggish growth RE

Quotes 5-day view

Delayed Quote Nyse
Bank of America Corporation(BAC.PRS) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 20.95 $ 20.87 $ 20.89 $ 20.81 $
Volume 32 880 90 659 29 824 28 848
Change -0.05% -0.38% +0.10% -0.38%
Opening 21.00 20.89 20.90 20.84
High 21.01 20.96 20.93 20.90
Low 20.92 20.81 20.83 20.79

Performance

1 day-0.38%
1 week-0.48%
1 month+0.05%
3 months-5.84%
6 months+0.05%
Current year+0.05%
1 year+1.17%

Volumes

markets
Daily volume
28 848
Estimated daily volume
28 848
Avg. Volume 20 sessions
40 153
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
835 583.93
Record volume 1
8 033 217
Record volume 2
3 075 567
Record volume 3
2 450 509
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
311 016 127 029
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
269 669 550 054
Average Daily Capital Traded
0%

Highs and lows

1 week
20.79
Extreme 20.79
21.01
1 month
20.50
Extreme 20.5
21.01
Current year
20.21
Extreme 20.2052
22.21
1 year
17.82
Extreme 17.82
22.21
3 years
17.82
Extreme 17.82
25.15
5 years
17.82
Extreme 17.82
25.15
10 years
17.82
Extreme 17.82
25.15

Indicators

Moving average 5 days
20.90
Moving average 20 days
20.81
Moving average 50 days
20.68
Moving average 100 days
21.12
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
56.25
RSI 14 days
54.49

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.38%-0.48%+0.05%+1.17% 311B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+39.07% 581B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.00% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+22.61% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.77%+0.10%+8.80%+10.17% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.71%-0.49%-1.10% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.93%-0.47%+12.88%+25.02% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.16%+10.73%+44.37%+61.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.37% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.92%+3.44%+21.45%+28.41% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-8.42% 96.01B
STATE BANK OF INDIA Stock State Bank of India
-0.71%+1.22%+31.27%+43.97% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.03%+8.03%+57.49%+74.56% 87.51B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
+0.67%+1.41%+18.66%+25.81% 75.09B
Average+0.55%+2.57%+19.22%+22.92%
Weighted average by Cap.+0.73%+2.51%+17.50%+22.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31a06198.p7u50pWoLsngwfeniPVqwWHzZGCLmRY8_xfvrcIFR58.lNn9jdmZQ5qQtY-K44M5owacJSTM3GVzkiO32JFcA9vAyeO8z5F_rrG1tg
DatePriceVolumeDaily volume
16:00:03 20.81 1,964 21,812
15:59:59 20.84 100 19,848
15:59:58 20.8 195 19,748
15:59:56 20.81 100 19,553
15:59:54 20.81 107 19,453
15:56:22 20.8 100 19,346
15:55:55 20.83 100 19,246
15:53:31 20.84 100 19,146
15:52:06 20.84 1,000 19,046
15:50:01 20.83 100 18,046

Chart Bank of America Corporation

Chart Bank of America Corporation
More charts

Monthly variations

Annual change

2024+0.05%
2023+10.58%
2022-24.31%
  1. Stock Market
  2. Equities
  3. BAC Stock
  4. BAC.PRS Stock
  5. Quotes Bank of America Corporation