BANK NIZWA SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 OMR | 0.00% |
|
0.00% | +3.12% |
| 04-17 | Bank Nizwa SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | Bank Nizwa SAOG Proposes Cash Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.099 ﷼ | 0.099 ﷼ | 0.1 ﷼ | 0.099 ﷼ | 0.099 ﷼ |
| Volume | 32 000 | 69 685 | 141 000 | 584 329 | 502 035 |
| Change | 0.00% | 0.00% | +1.01% | -1.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 3 months | +4.21% | ||
| 6 months | +3.12% | ||
| Current year | +3.12% | ||
| 1 year | +4.21% | ||
| 3 years | +4.21% | ||
| 5 years | +12.50% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
502 035
Avg. Volume 20 sessions
1 532 054
Avg. Volume 20 sessions OMR
151 673.35
Avg. Volume 20 sessions USD
394 161.56
Record volume 1
87 029 200
Record volume 2
75 419 800
Record volume 3
50 014 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
221 400 779
Capitalization (USD)
575 365 939
Net sales (OMR)
47 541 000
Net sales (USD)
123 547 316
Number of employees
463
Sales / Employee (OMR)
102 680
Sales / Employee (USD)
266 841
Free-Float
41.25 %
Free-Float capitalization (OMR)
91 336 403
Free-Float capitalization (USD)
237 360 750
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.10
1 month
0.100.10
Current year
0.090.10
1 year
0.090.10
3 years
0.090.10
5 years
0.080.10
10 years
0.060.10
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
50.03
RSI 14 days
50.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.12% | +4.21% | 575M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.38% | +1.95% | +12.47% | -7.10% | 171B | ||
| +0.56% | +3.16% | +20.47% | +4.97% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.29% | -2.97% | -13.01% | -9.59% | 137B | ||
| +0.25% | +4.72% | +6.71% | +22.84% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -1.20% | -1.86% | +12.21% | +19.23% | 95.31B | ||
| +1.19% | -2.19% | +26.45% | +39.12% | 85.76B | ||
| Average | +0.02% | +0.46% | +11.62% | +18.77% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +12.54% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -4.00% | ||
| 2022 | +3.09% | ||
| 2021 | +1.04% | ||
| 2020 | +1.05% | ||
| 2019 | +4.40% | ||
| 2018 | +1.11% | ||
| 2017 | +8.43% | ||
| 2016 | +18.57% | ||
| 2015 | -12.50% | ||
| 2014 | -21.57% | ||
| 2013 | -3.77% | ||
| 2012 | +3.92% |
- Stock Market
- Equities
- BKNZ Stock
- Quotes Bank Nizwa SAOG