BANK HANDLOWY W WARSZAWIE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 PLN | +0.90% |
|
+0.36% | +10.45% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 113.4 zł | 114 zł | 111 zł | 112 zł |
| Volume | 10 499 | 10 188 | 13 971 | 17 805 |
| Change | +1.25% | +0.53% | -2.63% | +0.90% |
| Opening | 112.00 | 113.00 | 114.00 | 112.80 |
| High | 114.00 | 114.20 | 114.00 | 112.80 |
| Low | 112.00 | 112.20 | 111.00 | 111.20 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.36% | ||
| Current month | +3.13% | ||
| 1 month | +3.13% | ||
| 3 months | +10.45% | ||
| 6 months | +30.99% | ||
| Current year | +10.45% | ||
| 1 year | +24.58% | ||
| 3 years | +170.53% | ||
| 5 years | +78.06% | ||
| 10 years | +1.27% |
Volumes
marketsDaily volume
17 805
Estimated daily volume
17 805
Avg. Volume 20 sessions
27 591
Daily volume ratio
0.65
Avg. Volume 20 sessions PLN
3 090 192.00
Avg. Volume 20 sessions USD
767 390.47
Record volume 1
3 699 308
Record volume 2
3 349 903
Record volume 3
1 982 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 556 458 316
Capitalization (USD)
3 614 819 850
Net sales (PLN)
4 509 000 000
Net sales (USD)
1 119 724 479
Number of employees
2 978
Sales / Employee (PLN)
1 514 103
Sales / Employee (USD)
375 999
Free-Float
24.98 %
Free-Float capitalization (PLN)
3 636 851 224
Free-Float capitalization (USD)
903 142 901
Average Daily Capital Traded
0.02%
Highs and lows
1 week
111.00
114.20
1 month
108.40119.60
Current year
98.40119.60
1 year
74.70119.60
3 years
40.60119.60
5 years
27.30119.60
10 years
27.30127.90
Indicators
Moving average 5 days
112.48
Moving average 20 days
112.49
Moving average 50 days
109.80
Moving average 100 days
105.66
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
44.95
RSI 14 days
48.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.36% | +10.45% | +24.58% | 3.61B | ||
| +1.14% | +1.72% | +17.94% | +17.16% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.42% | +0.56% | +0.12% | +6.80% | ||
| Weighted average by Cap. | +0.57% | +1.02% | +4.87% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +34.13% | ||
| 2022 | +28.14% | ||
| 2021 | +67.85% | ||
| 2020 | -32.14% | ||
| 2019 | -25.04% | ||
| 2018 | -15.61% | ||
| 2017 | +7.19% | ||
| 2016 | +6.24% | ||
| 2015 | -32.77% | ||
| 2014 | +1.86% | ||
| 2013 | +6.82% | ||
| 2012 | +44.77% | ||
| 2011 | -27.38% | ||
| 2010 | +33.57% | ||
| 2009 | +45.83% | ||
| 2008 | -51.95% | ||
| 2007 | +15.09% | ||
| 2006 | +30.53% | ||
| 2005 | +3.74% | ||
| 2004 | +11.09% | ||
| 2003 | -22.55% | ||
| 2002 | +16.41% | ||
| 2001 | +4.07% | ||
| 2000 | +0.33% | ||
| 1999 | +41.57% | ||
| 1998 | -3.78% | ||
| 1997 | +12.50% |
- Stock Market
- Equities
- BHW Stock
- Quotes Bank Handlowy w Warszawie S.A.
