BANK ALJAZIRA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.22 SAR | +0.27% |
|
-3.45% | +8.42% |
| 04-25 | Saudi Exchange Sets Fluctuation Limits for Bank Aljazira's Capital Increase | MT |
| 03-18 | Saudi Arabia’s Capital Market Authority OKs Bank Aljazira’s Capital Increase | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.864 ﷼ | 16.672 ﷼ | 16.272 ﷼ | 16.176 ﷼ | 16.22 ﷼ |
| Volume | 3 245 737 | 3 746 041 | 4 693 477 | 4 481 720 | 2 398 767 |
| Change | +0.38% | -1.14% | -2.40% | -0.59% | +0.27% |
| Opening | 16.90 | 16.86 | 16.67 | 16.27 | 16.04 |
| High | 17.06 | 16.93 | 16.78 | 16.53 | 16.42 |
| Low | 16.80 | 16.56 | 16.27 | 16.14 | 16.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.45% | ||
| Current month | +2.61% | ||
| 1 month | +1.78% | ||
| 3 months | +4.83% | ||
| 6 months | +28.16% | ||
| Current year | +8.42% | ||
| 1 year | +3.44% | ||
| 3 years | +8.54% | ||
| 5 years | +21.12% | ||
| 10 years | -13.01% |
Volumes
marketsDaily volume
2 398 767
Avg. Volume 20 sessions
4 397 929
Avg. Volume 20 sessions SAR
71 334 408.38
Avg. Volume 20 sessions USD
19 030 593.47
Record volume 1
120 874 573
Record volume 2
43 554 065
Record volume 3
37 690 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
16 618 437 165
Capitalization (USD)
4 433 466 667
Net sales (SAR)
3 334 700 000
Net sales (USD)
889 631 266
Number of employees
2 575
Sales / Employee (SAR)
1 295 029
Sales / Employee (USD)
345 488
Free-Float
69.03 %
Free-Float capitalization (SAR)
11 471 707 175
Free-Float capitalization (USD)
3 060 422 040
Average Daily Capital Traded
0.43%
Highs and lows
1 week
16.00
17.06
1 month
15.4717.22
Current year
14.6417.74
1 year
12.2617.74
3 years
12.2626.28
5 years
8.0326.28
10 years
5.8226.28
Indicators
Moving average 5 days
16.44
Moving average 20 days
16.34
Moving average 50 days
15.98
Moving average 100 days
15.50
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
44.29
RSI 14 days
49.03
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -3.45% | +8.42% | +3.44% | 4.43B | ||
| 0.00% | -1.99% | -4.40% | +0.03% | 58.55B | ||
| -1.06% | -3.36% | +5.27% | +27.75% | 21.7B | ||
| -2.14% | -3.55% | -4.29% | +4.44% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | +1.08% | 11.07B | ||
| -0.85% | 0.00% | +3.00% | -8.58% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +44.87% | 7.02B | ||
| -0.24% | -2.17% | -6.78% | -3.09% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.49% | 5.57B | ||
| +0.89% | -2.39% | -4.58% | +4.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +17.37% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +123.51% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +18.55% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +24.75% | 1.2B | ||
| 0.00% | +2.22% | +1.47% | +1.47% | 1.17B | ||
| Average | -0.42% | -0.75% | +5.08% | +16.47% | ||
| Weighted average by Cap. | -0.60% | -1.94% | +1.70% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | -1.99% | ||
| 2022 | -1.14% | ||
| 2021 | +41.29% | ||
| 2020 | -9.18% | ||
| 2019 | +5.32% | ||
| 2018 | +12.44% | ||
| 2017 | +16.35% | ||
| 2016 | -12.46% | ||
| 2015 | -41.67% | ||
| 2014 | -1.45% | ||
| 2013 | +44.06% | ||
| 2012 | +53.98% | ||
| 2011 | +3.04% | ||
| 2010 | -14.10% | ||
| 2009 | +27.24% | ||
| 2008 | -69.36% | ||
| 2007 | 0.00% | ||
| 2006 | -38.21% | ||
| 2005 | +305.61% | ||
| 2004 | +56.96% | ||
| 2003 | +106.40% | ||
| 2002 | +5.45% |
- Stock Market
- Equities
- 1020 Stock
- Quotes Bank AlJazira
