BANK AL HABIB LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 PKR | +1.06% |
|
+6.58% | +40.44% |
| 04-29 | Bank AL Habib Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-13 | Bank AL Habib Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 113.91 ₨ | 110.16 ₨ | 108.82 ₨ | 111.92 ₨ | 113.11 ₨ | 113.1 ₨ |
| Volume | 897 342 | 213 170 | 204 947 | 263 329 | 596 800 | 596 800 |
| Change | -0.66% | -3.29% | -1.22% | +2.85% | +1.06% | +1.06% |
| Opening | 115.90 | 115.00 | 110.15 | 109.30 | 114.00 | 114 |
| High | 120.87 | 117.00 | 110.95 | 112.87 | 116.90 | 116.9 |
| Low | 113.00 | 109.78 | 108.75 | 108.51 | 112.00 | 112 |
Performance
| 1 day | +1.06% | ||
| 1 week | +6.58% | ||
| Current month | +12.95% | ||
| 1 month | +9.34% | ||
| 3 months | +38.84% | ||
| 6 months | +48.40% | ||
| Current year | +40.44% | ||
| 1 year | +169.95% | ||
| 3 years | +60.64% | ||
| 5 years | +44.09% | ||
| 10 years | +163.66% |
Volumes
marketsDaily volume
596 800
Avg. Volume 20 sessions
642 614
Avg. Volume 20 sessions PKR
72 686 069.54
Avg. Volume 20 sessions USD
261 233.73
Record volume 1
57 950 352
Record volume 2
18 122 455
Record volume 3
14 989 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
124 319 919 866
Capitalization (USD)
446 805 792
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
16 850
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
83.4 %
Free-Float capitalization (PKR)
103 687 345 592
Free-Float capitalization (USD)
372 652 320
Average Daily Capital Traded
0.06%
Highs and lows
1 week
108.51
120.87
1 month
95.00120.87
Current year
77.90120.87
1 year
42.13120.87
3 years
39.99120.87
5 years
39.99120.87
10 years
39.25120.87
Indicators
Moving average 5 days
111.58
Moving average 20 days
103.41
Moving average 50 days
99.11
Moving average 100 days
91.58
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-19.03%
STIM
RSI 9 days
69.58
RSI 14 days
68.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +6.58% | +40.44% | +169.95% | 447M | ||
| -1.78% | -1.78% | +10.30% | +9.93% | 201B | ||
| +2.63% | +7.73% | +3.72% | +7.44% | 71.29B | ||
| -0.56% | -2.88% | +9.14% | +24.24% | 56.81B | ||
| +0.69% | -0.96% | +7.65% | +11.79% | 49.55B | ||
| +0.20% | 0.00% | +35.33% | +37.57% | 44.51B | ||
| -0.39% | -1.93% | +0.61% | +22.03% | 41.93B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 36.92B | ||
| -0.13% | +3.19% | +4.67% | +33.66% | 33.87B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.21% | -0.32% | +3.81% | +36.76% | 24.58B | ||
| +1.28% | +1.60% | +9.31% | +5.32% | 23.95B | ||
| +0.53% | -0.27% | +0.53% | +2.45% | 21.39B | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 18.79B | ||
| +1.94% | +3.21% | +27.81% | +27.81% | 16.53B | ||
| +0.15% | -0.29% | +15.73% | +30.44% | 15.34B | ||
| Average | +0.40% | +0.54% | +3.77% | +21.08% | ||
| Weighted average by Cap. | -0.08% | +0.43% | +3.61% | +10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.44% | ||
| 2023 | +45.69% | ||
| 2022 | -19.90% | ||
| 2021 | -0.85% | ||
| 2020 | -8.61% | ||
| 2019 | +10.71% | ||
| 2018 | +17.59% | ||
| 2017 | -0.83% | ||
| 2016 | +41.80% | ||
| 2015 | -14.32% | ||
| 2014 | +28.53% | ||
| 2013 | +30.95% | ||
| 2012 | +28.03% | ||
| 2011 | -5.68% | ||
| 2010 | +32.82% | ||
| 2009 | +67.95% | ||
| 2008 | -58.12% | ||
| 2007 | +57.78% | ||
| 2006 | +16.60% | ||
| 2005 | +135.24% | ||
| 2004 | +46.24% | ||
| 2003 | +90.37% | ||
| 2002 | +75.81% | ||
| 2001 | +12.73% | ||
| 2000 | -7.91% | ||
| 1999 | +36.77% | ||
| 1998 | -45.03% | ||
| 1997 | +52.39% | ||
| 1996 | -24.83% | ||
| 1995 | -15.70% | ||
| 1994 | -5.49% |
- Stock Market
- Equities
- BAHL Stock
- Quotes Bank AL Habib Limited
