BANIMMO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 EUR | -1.06% |
|
+4.49% | -2.62% |
| 03-05 | Banimmo SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Banimmo SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.78 € | 3.72 € | 3.76 € | 3.72 € |
| Volume | 4 868 | 2 911 | 4 965 | 1 786 |
| Change | -1.56% | -1.59% | +1.08% | -1.06% |
| Opening | 3.84 | 3.76 | 3.78 | 3.78 |
| High | 3.84 | 3.78 | 3.78 | 3.78 |
| Low | 3.78 | 3.72 | 3.70 | 3.72 |
Performance
| 1 day | -1.06% | ||
| 1 week | +4.49% | ||
| Current month | +11.38% | ||
| 1 month | +11.38% | ||
| 3 months | +6.90% | ||
| 6 months | +6.29% | ||
| Current year | -2.62% | ||
| 1 year | -4.12% | ||
| 3 years | +21.57% | ||
| 5 years | +7.20% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
1 786
Estimated daily volume
1 786
Avg. Volume 20 sessions
2 892
Daily volume ratio
0.62
Avg. Volume 20 sessions
10 758.24
Avg. Volume 20 sessions USD
11 470.11
Record volume 1
505 880
Record volume 2
184 646
Record volume 3
158 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 509 863
Capitalization (USD)
45 322 741
Net sales (EUR)
5 786 000
Net sales (USD)
6 168 860
Number of employees
5
Sales / Employee (EUR)
1 157 200
Sales / Employee (USD)
1 233 772
Free-Float
32.07 %
Free-Float capitalization (EUR)
13 763 600
Free-Float capitalization (USD)
14 674 338
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.70
3.84
1 month
3.323.84
Current year
2.903.84
1 year
2.903.98
3 years
2.904.56
5 years
2.304.56
10 years
2.309.00
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.48
Moving average 50 days
3.24
Moving average 100 days
3.41
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
71.99
RSI 14 days
70.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +4.49% | -2.62% | -4.12% | 45.32M | ||
| -1.46% | +0.73% | +37.81% | +77.92% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| -1.69% | +1.31% | +47.04% | +71.85% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| -.--% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| -1.69% | -0.88% | +28.61% | +71.35% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.68% | +4.59% | +6.82% | +21.70% | ||
| Weighted average by Cap. | -0.63% | +5.33% | +9.55% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972.ggLdi-6LVuvg0C2JGXD90jw3ym_xhkeqrfNz413nTjU.xGHp04DTHa2IgBzQUhevnVFZnAikzhfj6sBeszedDX7SM57NuP4zhZeiRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 3.72 | 182 | 1,786 |
| 10:04:05 | 3.72 | 125 | 1,604 |
| 07:38:27 | 3.76 | 1,475 | 1,479 |
| 05:46:22 | 3.76 | 3 | 4 |
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -4.98% | ||
| 2022 | +6.91% | ||
| 2021 | +38.24% | ||
| 2020 | -20.93% | ||
| 2019 | -1.99% | ||
| 2018 | +7.77% | ||
| 2017 | -20.31% | ||
| 2016 | -42.21% | ||
| 2015 | +0.88% | ||
| 2014 | -22.11% | ||
| 2013 | -6.35% | ||
| 2012 | -3.80% | ||
| 2011 | -29.89% | ||
| 2010 | -5.69% | ||
| 2009 | +0.80% | ||
| 2008 | -26.84% | ||
| 2007 | -2.43% |
- Stock Market
- Equities
- BANI Stock
- Quotes Banimmo SA
